CurrencyBeacon logo}}

Crypto Rate Dashboard

Cloudname Price Chart

CNAME/USD
$0.000033
0.00%

CNAME Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-08 $0.00075475 $0.00076695 $0.0007243 $0.00075239 $68,929.36
2023-03-07 $0.00096755 $0.00097165 $0.0007446 $0.0007491 $108,618.52
2023-03-06 $0.00078072 $0.0012769 $0.00073 $0.000972 $280,982.23
2023-03-05 $0.00065675 $0.00090645 $0.0006505 $0.00078061 $181,318.48
2023-03-04 $0.0006596 $0.00069214 $0.00064628 $0.00065933 $61,915.66
2023-03-03 $0.0006898 $0.00070605 $0.00064308 $0.0006599 $62,210.33
2023-03-02 $0.00072485 $0.00073775 $0.00065815 $0.00069025 $69,710.23
2023-03-01 $0.0006953 $0.00077928 $0.00068978 $0.00072555 $70,645.88
2023-02-28 $0.0007135 $0.00074349 $0.00069225 $0.0006947 $58,973.38
2023-02-27 $0.00070408 $0.0007288 $0.0006949 $0.0007129 $47,379.37
2023-02-26 $0.0006966 $0.00072422 $0.00068447 $0.00070383 $55,485.35
2023-02-25 $0.0006827 $0.0007116 $0.0006826 $0.0006948 $49,615.35
2023-02-24 $0.000724 $0.00073191 $0.0006826 $0.0006829 $54,763.54
2023-02-23 $0.0007315 $0.00074173 $0.0007093 $0.00072519 $49,676.39
2023-02-22 $0.0007325 $0.0007903 $0.00071696 $0.00072889 $62,527.23
2023-02-21 $0.00073451 $0.0007605 $0.0007261 $0.00073432 $51,989.11
2023-02-20 $0.00079846 $0.0008315 $0.00073391 $0.00073391 $83,163.86
2023-02-19 $0.0007562 $0.0009536 $0.0007542 $0.00079795 $79,643.06
2023-02-18 $0.00078068 $0.0007877 $0.00075351 $0.0007562 $52,842.98
2023-02-17 $0.00077235 $0.0008088 $0.00072775 $0.00078049 $66,277.87
2023-02-16 $0.00079325 $0.000834 $0.00076232 $0.00077225 $79,241.65
2023-02-15 $0.0007665 $0.00080325 $0.00072913 $0.00079315 $75,110.09
2023-02-14 $0.0007775 $0.00080996 $0.0007503 $0.00076692 $51,632.38
2023-02-13 $0.0008384 $0.00085332 $0.00073742 $0.0007775 $63,377.42
2023-02-12 $0.00086179 $0.0009 $0.00081836 $0.00083738 $59,824.78
2023-02-11 $0.00088706 $0.00089086 $0.00082 $0.00086146 $55,734.65
2023-02-10 $0.00082646 $0.0009821 $0.0008039 $0.00088683 $59,121.95
2023-02-09 $0.0009274 $0.00095 $0.00082 $0.00082859 $53,645.47
2023-02-08 $0.0009187 $0.000969 $0.00085507 $0.000924 $77,374.54
2023-02-07 $0.00091261 $0.00093152 $0.0008602 $0.00092 $63,166.86