CurrencyBeacon logo}}

Crypto Rate Dashboard

CloudCoin Price Chart

CCE/USD
$0.006057
0.00%

CCE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-12 $0.0062082 $0.00622292 $0.00593031 $0.00605686 $443.33
2021-10-11 $0.00594035 $0.00623412 $0.0059301 $0.00620298 $454.02
2021-10-10 $0.00596519 $0.0060847 $0.00590222 $0.0059353 $434.43
2021-10-09 $0.00585954 $0.00599464 $0.00584729 $0.00597211 $437.12
2021-10-08 $0.00584326 $0.00605465 $0.00584108 $0.00585562 $428.60
2021-10-07 $0.00600437 $0.00600437 $0.00582758 $0.00584226 $427.62
2021-10-06 $0.00555288 $0.00602127 $0.00543286 $0.0060103 $439.92
2021-10-05 $0.00531043 $0.00558317 $0.00520912 $0.00555929 $406.91
2021-10-04 $0.00483962 $0.00673278 $0.00475508 $0.00530966 $544.88
2021-10-03 $0.00484887 $0.00637477 $0.00428545 $0.00483917 $587.59
2021-10-02 $0.00541314 $0.005414 $0.00484254 $0.0048505 $649.08
2021-10-01 $0.00531687 $0.00615664 $0.00461667 $0.00540813 $1,431.74
2021-09-30 $0.00589278 $0.00641594 $0.00497562 $0.00531585 $419.97
2021-09-29 $0.00611763 $0.00666318 $0.00463401 $0.00589087 $2,674.97
2021-09-28 $0.00427336 $0.00659905 $0.00425698 $0.00611873 $3,417.01
2021-09-27 $0.00515577 $0.0052988 $0.00428236 $0.00428236 $67.02
2021-09-26 $0.00501625 $0.00564432 $0.00429675 $0.00515752 $74.89
2021-09-25 $0.00501717 $0.00505558 $0.0042596 $0.00502005 $38.19
2021-09-24 $0.00426422 $0.00549487 $0.00421639 $0.00501341 $4.29
2021-09-23 $0.00469731 $0.00477463 $0.00415276 $0.00426202 $4.27
2021-09-22 $0.00505521 $0.00532246 $0.00372185 $0.0047015 $571.04
2021-09-21 $0.00524291 $0.00672722 $0.00459535 $0.0050442 $1,172.92
2021-09-20 $0.00419733 $0.00488605 $0.00403314 $0.00457856 $8.60
2021-09-19 $0.00499372 $0.00617864 $0.00416986 $0.0041948 $4.18
2021-09-18 $0.00478162 $0.00510088 $0.0047623 $0.00498866 $109.11
2021-09-17 $0.00506238 $0.00510087 $0.00474074 $0.00477599 $19.80
2021-09-16 $0.00567119 $0.00573437 $0.00499595 $0.00506526 $9.33
2021-09-15 $0.00535778 $0.00567336 $0.00532883 $0.005657 $0.01
2021-09-14 $0.00496525 $0.00535325 $0.00495515 $0.0053441 $0.02
2021-09-13 $0.00457698 $0.00510089 $0.00439117 $0.00496867 $277.02