CurrencyBeacon logo}}

Crypto Rate Dashboard

Cloudbric Price Chart

CLB/USD
$0.00181
0.00%

CLB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-02-06 $0.00134556 $0.00145045 $0.00124124 $0.00136723 $1,478.17
2020-02-05 $0.00137679 $0.00145325 $0.00119952 $0.00134488 $3,037.66
2020-02-04 $0.00139601 $0.00148869 $0.00127324 $0.0013718 $2,111.58
2020-02-03 $0.0013061 $0.00152794 $0.00129936 $0.00139666 $5,734.10
2020-02-02 $0.00140827 $0.0015113 $0.00129848 $0.00140039 $9,537.13
2020-02-01 $0.00140268 $0.00151131 $0.00130332 $0.0013149 $4,349.98
2020-01-31 $0.00132966 $0.00151612 $0.00129646 $0.00140145 $2,604.21
2020-01-30 $0.00130217 $0.00152671 $0.00129155 $0.00133098 $4,404.73
2020-01-29 $0.001403 $0.00150061 $0.00129887 $0.00139583 $3,441.67
2020-01-28 $0.00133621 $0.00149317 $0.00125175 $0.00140414 $4,892.90
2020-01-27 $0.001203 $0.0015717 $0.001203 $0.00133658 $2,156.36
2020-01-26 $0.00133569 $0.00141668 $0.00034251 $0.00128814 $1,376.89
2020-01-25 $0.00109766 $0.00142951 $0.0010769 $0.00133736 $7,350.06
2020-01-24 $0.00117748 $0.00119194 $0.00107285 $0.00109587 $830.75
2020-01-23 $0.00112844 $0.00119928 $0.00099865 $0.00117737 $48,146.44
2020-01-22 $0.00122323 $0.00122965 $0.00112389 $0.00112777 $2,482.02
2020-01-21 $0.00112516 $0.00122771 $0.00110912 $0.00113663 $901.58
2020-01-20 $0.00120901 $0.00133408 $0.00111119 $0.00112413 $849.79
2020-01-19 $0.00115987 $0.00134346 $0.00111655 $0.00132357 $42,944.76
2020-01-18 $0.00115902 $0.00125721 $0.00114787 $0.00115998 $22,539.96
2020-01-17 $0.00122237 $0.00134708 $0.00097143 $0.00115962 $96,872.65
2020-01-16 $0.00123585 $0.00132816 $0.0011307 $0.00122287 $12,392.84
2020-01-15 $0.00132185 $0.00138753 $0.00120556 $0.00132413 $924.71
2020-01-14 $0.00121751 $0.00133047 $0.00113774 $0.0012368 $875.22
2020-01-13 $0.00122841 $0.00122859 $0.00112685 $0.00121831 $931.42
2020-01-12 $0.00120494 $0.00122766 $0.00111839 $0.00114559 $835.78
2020-01-11 $0.00122891 $0.0013088 $0.00112383 $0.00112478 $132,838.65
2020-01-10 $0.00117598 $0.00129559 $0.00100475 $0.00122732 $184,986.78
2020-01-09 $0.00120908 $0.00127529 $0.00109284 $0.00109825 $56,529.24
2020-01-08 $0.0012212 $0.00128398 $0.00110891 $0.00120794 $9,964.36