CLB Historical USD Price
Daily close · Feb 12, 2022 → May 20, 2023Daily price history
Apr 20, 2023 → May 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-20 | $0.00181 | $0.00181 | $0.00181 | $0.00181 | $97,220.20 |
| 2023-05-18 | $0.00181 | $0.00181 | $0.00181 | $0.00181 | $97,220.20 |
| 2023-05-17 | $0.00181 | $0.00181 | $0.00181 | $0.00181 | $97,220.20 |
| 2023-05-16 | $0.00181 | $0.00181 | $0.00181 | $0.00181 | $97,220.20 |
| 2023-05-15 | $0.00181 | $0.00181 | $0.00181 | $0.00181 | $97,220.20 |
| 2023-05-14 | $0.00181 | $0.00181 | $0.00181 | $0.00181 | $97,220.20 |
| 2023-05-13 | $0.00187 | $0.00187 | $0.00177 | $0.00181 | $97,220.20 |
| 2023-05-12 | $0.0018 | $0.00187 | $0.00179 | $0.00187 | $103,651.18 |
| 2023-05-11 | $0.00181 | $0.00183 | $0.00179 | $0.0018 | $99,778.76 |
| 2023-05-10 | $0.00179 | $0.00184 | $0.00179 | $0.00181 | $65,769.90 |
| 2023-05-09 | $0.0018 | $0.00188 | $0.00179 | $0.00179 | $96,896.66 |
| 2023-05-08 | $0.00208 | $0.00208 | $0.00179 | $0.0018 | $15,585.68 |
| 2023-05-07 | $0.00204 | $0.0021 | $0.00204 | $0.00208 | $99,785.68 |
| 2023-05-06 | $0.00222 | $0.00222 | $0.00204 | $0.00204 | $95,197.43 |
| 2023-05-05 | $0.00229 | $0.0023 | $0.00221 | $0.00222 | $97,600.10 |
| 2023-05-04 | $0.00229 | $0.00229 | $0.00229 | $0.00229 | $0.00 |
| 2023-05-03 | $0.0023 | $0.0023 | $0.00229 | $0.00229 | $21.26 |
| 2023-05-02 | $0.00234 | $0.00234 | $0.00229 | $0.0023 | $174.76 |
| 2023-05-01 | $0.00245 | $0.00245 | $0.00234 | $0.00234 | $34.07 |
| 2023-04-30 | $0.00234 | $0.00258 | $0.00234 | $0.00245 | $159.04 |
| 2023-04-29 | $0.00234 | $0.00234 | $0.00234 | $0.00234 | $0.00 |
| 2023-04-28 | $0.00231 | $0.0026 | $0.00229 | $0.00234 | $880.08 |
| 2023-04-27 | $0.00231 | $0.00231 | $0.00231 | $0.00231 | $0.00 |
| 2023-04-26 | $0.00227 | $0.00241 | $0.00227 | $0.00231 | $181.35 |
| 2023-04-25 | $0.00227 | $0.00227 | $0.00227 | $0.00227 | $0.00 |
| 2023-04-24 | $0.00221 | $0.00243 | $0.00221 | $0.00227 | $45.71 |
| 2023-04-23 | $0.00223 | $0.00223 | $0.00221 | $0.00221 | $47.18 |
| 2023-04-22 | $0.00222 | $0.00243 | $0.00222 | $0.00223 | $16.14 |
| 2023-04-21 | $0.00238 | $0.00242 | $0.00217 | $0.00222 | $108.06 |
| 2023-04-20 | $0.00239 | $0.00239 | $0.00227 | $0.00238 | $56.44 |