CPRO Historical USD Price
Daily close · Mar 28, 2022 → Mar 30, 2023Daily price history
Mar 1, 2023 → Mar 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $0.00 |
| 2023-03-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $0.00 |
| 2023-03-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $0.00 |
| 2023-03-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $0.00 |
| 2023-03-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $0.00 |
| 2023-03-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $0.00 |
| 2023-03-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $0.00 |
| 2023-03-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $0.00 |
| 2023-03-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $0.00 |
| 2023-03-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $0.00 |
| 2023-03-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $0.00 |
| 2023-03-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $0.00 |
| 2023-03-18 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $0.00 |
| 2023-03-17 | $0.000003 | $0.000006 | $0.000003 | $0.000006 | $45.72 |
| 2023-03-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $29.47 |
| 2023-03-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6.04 |
| 2023-03-14 | $0.000005 | $0.000005 | $0.000003 | $0.000003 | $20.96 |
| 2023-03-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $37.46 |
| 2023-03-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $36.18 |
| 2023-03-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $29.82 |
| 2023-03-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $41.52 |
| 2023-03-09 | $0.000019 | $0.000019 | $0.000005 | $0.000005 | $12.68 |
| 2023-03-08 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $44.32 |
| 2023-03-07 | $0.000016 | $0.000028 | $0.000004 | $0.000019 | $194.73 |
| 2023-03-06 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $0.00 |
| 2023-03-05 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $0.00 |
| 2023-03-04 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $3.49 |
| 2023-03-03 | $0.000002 | $0.00002 | $0.000002 | $0.000018 | $210.57 |
| 2023-03-02 | $0.000007 | $0.000007 | $0.000002 | $0.000002 | $12.39 |
| 2023-03-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $0.00 |