CurrencyBeacon logo}}

Crypto Rate Dashboard

Clock 24 Price Chart

C24/USD
$0.000003
0.00%

C24 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00000302 $0.00000316 $0.00000302 $0.00000306 $0.71
2023-04-10 $0.00000297 $0.00000302 $0.00000296 $0.00000302 $0.70
2023-04-09 $0.00000295 $0.00000297 $0.00000294 $0.00000297 $0.69
2023-04-08 $0.00000294 $0.00000297 $0.00000294 $0.00000295 $0.68
2023-04-07 $0.00000296 $0.00000297 $0.00000294 $0.00000295 $0.68
2023-04-06 $0.00000298 $0.00000299 $0.00000295 $0.00000296 $0.69
2023-04-05 $0.00000295 $0.000003 $0.00000294 $0.00000298 $0.69
2023-04-04 $0.00000293 $0.00000296 $0.00000293 $0.00000295 $0.69
2023-04-03 $0.00000298 $0.00000298 $0.00000286 $0.00000293 $0.68
2023-04-02 $0.00000299 $0.000003 $0.00000296 $0.00000298 $0.69
2023-04-01 $0.00000301 $0.00000302 $0.00000298 $0.00000299 $14.26
2023-03-31 $0.000003 $0.00000303 $0.00000298 $0.00000301 $14.36
2023-03-30 $0.00000298 $0.00000302 $0.00000295 $0.00000301 $14.33
2023-03-29 $0.00000298 $0.00000303 $0.00000297 $0.00000298 $14.21
2023-03-28 $0.00000295 $0.00000299 $0.00000292 $0.00000298 $14.19
2023-03-27 $0.00000312 $0.00000313 $0.00000291 $0.00000295 $14.07
2023-03-26 $0.00000306 $0.00000313 $0.00000306 $0.00000312 $14.89
2023-03-25 $0.00000306 $0.00000308 $0.00000304 $0.00000306 $14.61
2023-03-24 $0.00000313 $0.00000313 $0.00000302 $0.00000306 $14.58
2023-03-23 $0.00000305 $0.00000315 $0.00000303 $0.00000313 $14.92
2023-03-22 $0.00000318 $0.00000322 $0.00000301 $0.00000305 $14.55
2023-03-21 $0.00000326 $0.00000329 $0.00000316 $0.00000318 $15.15
2023-03-20 $0.00000329 $0.00000332 $0.00000325 $0.00000325 $330.56
2023-03-19 $0.00000324 $0.00000334 $0.00000324 $0.00000329 $334.12
2023-03-18 $0.00000332 $0.00000338 $0.00000323 $0.00000324 $328.79
2023-03-17 $0.00000322 $0.00000332 $0.0000032 $0.00000331 $336.06
2023-03-16 $0.0000031 $0.00000325 $0.00000302 $0.00000322 $327.30
2023-03-15 $0.00000312 $0.00000316 $0.00000305 $0.00000309 $1.87
2023-03-14 $0.00000311 $0.00000322 $0.00000306 $0.00000312 $2.99
2023-03-13 $0.00000291 $0.00000315 $0.0000029 $0.00000311 $2.98