C24 Historical USD Price
Daily close · May 14, 2022 → May 25, 2023Daily price history
Apr 16, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00000292 | $0.00000293 | $0.00000289 | $0.00000291 | $6.09 |
| 2023-05-24 | $0.00000299 | $0.00000299 | $0.0000029 | $0.00000292 | $6.12 |
| 2023-05-23 | $0.00000295 | $0.00000301 | $0.00000295 | $0.00000299 | $6.27 |
| 2023-05-22 | $0.00000292 | $0.00000297 | $0.00000291 | $0.00000295 | $6.18 |
| 2023-05-21 | $0.00000296 | $0.00000297 | $0.00000292 | $0.00000292 | $6.13 |
| 2023-05-20 | $0.00000294 | $0.00000297 | $0.00000294 | $0.00000296 | $6.21 |
| 2023-05-18 | $0.000003 | $0.000003 | $0.00000292 | $0.00000295 | $6.19 |
| 2023-05-17 | $0.00000297 | $0.000003 | $0.00000293 | $0.000003 | $6.28 |
| 2023-05-16 | $0.00000299 | $0.00000299 | $0.00000295 | $0.00000297 | $6.23 |
| 2023-05-15 | $0.00000298 | $0.00000302 | $0.00000297 | $0.00000299 | $6.27 |
| 2023-05-14 | $0.00000298 | $0.000003 | $0.00000297 | $0.00000298 | $6.24 |
| 2023-05-04 | $0.00000309 | $0.0000031 | $0.00000307 | $0.00000307 | $0.09 |
| 2023-05-03 | $0.00000305 | $0.00000311 | $0.00000304 | $0.00000309 | $0.09 |
| 2023-05-02 | $0.00000311 | $0.00000311 | $0.00000305 | $0.00000305 | $0.09 |
| 2023-05-01 | $0.0000032 | $0.00000322 | $0.0000031 | $0.00000312 | $0.09 |
| 2023-04-30 | $0.00000305 | $0.00000321 | $0.00000304 | $0.0000032 | $0.10 |
| 2023-04-29 | $0.00000307 | $0.00000308 | $0.00000305 | $0.00000305 | $0.09 |
| 2023-04-28 | $0.00000314 | $0.00000314 | $0.00000303 | $0.00000308 | $0.09 |
| 2023-04-27 | $0.00000314 | $0.00000319 | $0.00000312 | $0.00000314 | $0.09 |
| 2023-04-26 | $0.00000321 | $0.00000327 | $0.00000309 | $0.00000314 | $0.09 |
| 2023-04-25 | $0.00000314 | $0.00000322 | $0.00000312 | $0.00000321 | $0.10 |
| 2023-04-24 | $0.00000314 | $0.00000317 | $0.00000311 | $0.00000314 | $0.09 |
| 2023-04-23 | $0.00000315 | $0.00000315 | $0.00000311 | $0.00000314 | $0.09 |
| 2023-04-22 | $0.00000305 | $0.00000316 | $0.00000304 | $0.00000315 | $0.09 |
| 2023-04-21 | $0.00000302 | $0.00000314 | $0.000003 | $0.00000305 | $0.09 |
| 2023-04-20 | $0.00000306 | $0.0000031 | $0.000003 | $0.00000302 | $0.09 |
| 2023-04-19 | $0.00000325 | $0.00000326 | $0.00000304 | $0.00000306 | $0.03 |
| 2023-04-18 | $0.00000322 | $0.00000328 | $0.0000032 | $0.00000325 | $0.04 |
| 2023-04-17 | $0.0000033 | $0.00000332 | $0.00000321 | $0.00000322 | $0.04 |
| 2023-04-16 | $0.00000316 | $0.00000332 | $0.00000314 | $0.0000033 | $0.04 |