CLOG Historical USD Price
Daily close · Mar 30, 2022 → May 27, 2023Daily price history
Apr 27, 2023 → May 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-27 | $0.00133564 | $0.00134323 | $0.00133155 | $0.00134272 | $0.01 |
| 2023-05-26 | $0.00132388 | $0.00134258 | $0.00131715 | $0.00133548 | $0.01 |
| 2023-05-25 | $0.0013163 | $0.00132704 | $0.00130015 | $0.00132377 | $0.01 |
| 2023-05-24 | $0.00136092 | $0.00136092 | $0.00130789 | $0.00131667 | $0.01 |
| 2023-05-23 | $0.00127538 | $0.00137102 | $0.0012742 | $0.00136104 | $0.01 |
| 2023-05-22 | $0.00127083 | $0.00128291 | $0.00126168 | $0.00127534 | $0.01 |
| 2023-05-21 | $0.00128762 | $0.00129372 | $0.00126886 | $0.0012707 | $0.01 |
| 2023-05-20 | $0.00127515 | $0.00128852 | $0.00127492 | $0.00128786 | $0.01 |
| 2023-05-18 | $0.00137036 | $0.00137171 | $0.00132448 | $0.00134207 | $0.01 |
| 2023-05-17 | $0.00135167 | $0.00137105 | $0.00133108 | $0.00136976 | $0.01 |
| 2023-05-16 | $0.00135898 | $0.00136428 | $0.00134639 | $0.00135149 | $0.01 |
| 2023-05-15 | $0.00134592 | $0.00138087 | $0.00133807 | $0.00135983 | $0.01 |
| 2023-05-14 | $0.00133947 | $0.00135597 | $0.00133382 | $0.00134562 | $0.01 |
| 2023-05-13 | $0.0013393 | $0.00134713 | $0.00133551 | $0.00133975 | $0.01 |
| 2023-05-12 | $0.00134877 | $0.00135151 | $0.00129912 | $0.00133891 | $0.01 |
| 2023-05-11 | $0.00138031 | $0.00138031 | $0.00133992 | $0.00134918 | $0.01 |
| 2023-05-10 | $0.00138139 | $0.00141383 | $0.0013556 | $0.00138049 | $0.01 |
| 2023-05-09 | $0.00138313 | $0.00138963 | $0.00136926 | $0.00138169 | $0.01 |
| 2023-05-08 | $0.00142234 | $0.00143024 | $0.00136599 | $0.00138365 | $0.01 |
| 2023-05-07 | $0.00144299 | $0.00145427 | $0.00142423 | $0.00142423 | $0.01 |
| 2023-05-06 | $0.00147348 | $0.00148417 | $0.00142487 | $0.00144321 | $0.01 |
| 2023-05-05 | $0.00144175 | $0.0014785 | $0.00144167 | $0.00147357 | $0.01 |
| 2023-05-04 | $0.00145091 | $0.00146364 | $0.00143624 | $0.00144128 | $0.01 |
| 2023-05-03 | $0.00143423 | $0.00146051 | $0.00141128 | $0.00145038 | $0.01 |
| 2023-05-02 | $0.00140252 | $0.00144188 | $0.00139645 | $0.00143368 | $0.01 |
| 2023-05-01 | $0.00146308 | $0.00146571 | $0.00138594 | $0.00140455 | $0.01 |
| 2023-04-30 | $0.00145701 | $0.00148793 | $0.00145147 | $0.00146518 | $0.01 |
| 2023-04-29 | $0.00146372 | $0.00146802 | $0.00145282 | $0.00145681 | $0.01 |
| 2023-04-28 | $0.00147391 | $0.0014771 | $0.00144976 | $0.00146403 | $0.01 |
| 2023-04-27 | $0.00142595 | $0.00148994 | $0.00142593 | $0.00147343 | $0.01 |