CurrencyBeacon logo}}

Crypto Rate Dashboard

CLO GOLD Price Chart

CLOG/USD
$0.001343
0.00%

CLOG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-02 $0.00189536 $0.00191701 $0.00184184 $0.00186085 $0.02
2021-08-01 $0.00196755 $0.00201245 $0.00189076 $0.00190204 $0.02
2021-07-31 $0.00200134 $0.00200134 $0.0019554 $0.00198057 $0.02
2021-07-30 $0.00189919 $0.0019995 $0.00182818 $0.0019995 $0.02
2021-07-29 $0.00190052 $0.00192457 $0.00187341 $0.00189992 $0.02
2021-07-28 $0.00187116 $0.00193502 $0.00184999 $0.00190059 $0.02
2021-07-27 $0.00177028 $0.00186564 $0.00173338 $0.00186564 $0.02
2021-07-26 $0.00167715 $0.00191412 $0.00167657 $0.00177437 $0.02
2021-07-25 $0.00162642 $0.00167648 $0.00161095 $0.00167648 $0.02
2021-07-24 $0.00159016 $0.0016287 $0.00158294 $0.00161957 $0.02
2021-07-23 $0.0015335 $0.00158749 $0.00152257 $0.00158749 $0.02
2021-07-22 $0.00160284 $0.00162298 $0.00152495 $0.00153374 $0.02
2021-07-21 $0.00141569 $0.0016088 $0.00140371 $0.00160631 $0.02
2021-07-20 $0.00146472 $0.00147064 $0.00139788 $0.00141484 $0.01
2021-07-19 $0.00150687 $0.00151198 $0.00145391 $0.00146466 $0.01
2021-07-18 $0.00149662 $0.00153523 $0.00148716 $0.00150966 $0.02
2021-07-17 $0.00149066 $0.00151447 $0.00148306 $0.00149801 $0.01
2021-07-16 $0.00143505 $0.00152867 $0.00140204 $0.00149195 $0.01
2021-07-15 $0.00155874 $0.00157206 $0.001408 $0.00142765 $0.01
2021-07-14 $0.00163641 $0.00163696 $0.00150646 $0.00155778 $0.02
2021-07-13 $0.00165436 $0.00166397 $0.00161399 $0.00163216 $0.02
2021-07-12 $0.00171194 $0.00172683 $0.00163568 $0.00165892 $0.02
2021-07-11 $0.00167657 $0.00172667 $0.00166751 $0.00171192 $0.02
2021-07-10 $0.00169049 $0.00170995 $0.0016562 $0.00167654 $0.02
2021-07-09 $0.00164289 $0.00170046 $0.00161819 $0.0016938 $0.02
2021-07-08 $0.0016922 $0.0016922 $0.00161239 $0.00164229 $0.02
2021-07-07 $0.00170957 $0.00174693 $0.00169247 $0.00169247 $0.02
2021-07-06 $0.0016867 $0.00174713 $0.00161091 $0.00170818 $0.02
2021-07-05 $0.00166637 $0.00172601 $0.00163258 $0.00168995 $0.02
2021-07-04 $0.00164646 $0.00170623 $0.00163506 $0.00167717 $0.02