CLIPS Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.00000061 | $0.00000064 | $0.0000006 | $0.00000062 | $39,089.40 |
| 2024-06-20 | $0.0000006 | $0.00000063 | $0.00000057 | $0.00000061 | $36,867.48 |
| 2024-06-19 | $0.00000061 | $0.00000061 | $0.00000058 | $0.0000006 | $39,190.73 |
| 2024-06-18 | $0.00000078 | $0.00000084 | $0.00000059 | $0.00000061 | $40,451.89 |
| 2024-06-17 | $0.00000074 | $0.00000127 | $0.00000073 | $0.00000077 | $74,077.41 |
| 2024-06-16 | $0.00000067 | $0.00000076 | $0.00000064 | $0.00000076 | $46,167.40 |
| 2024-06-15 | $0.00000064 | $0.0000007 | $0.00000061 | $0.00000067 | $38,102.05 |
| 2024-06-14 | $0.00000064 | $0.00000065 | $0.0000006 | $0.00000064 | $33,944.27 |
| 2024-06-13 | $0.00000063 | $0.00000066 | $0.00000063 | $0.00000064 | $36,373.74 |
| 2024-06-12 | $0.0000007 | $0.00000081 | $0.00000062 | $0.00000065 | $45,863.42 |
| 2024-06-11 | $0.00000073 | $0.00000088 | $0.00000065 | $0.00000071 | $63,370.60 |
| 2024-06-10 | $0.00000069 | $0.00000085 | $0.00000068 | $0.00000073 | $70,353.05 |
| 2024-06-09 | $0.00000083 | $0.00000091 | $0.00000065 | $0.00000069 | $69,900.01 |
| 2024-06-08 | $0.00000089 | $0.00000125 | $0.00000076 | $0.00000083 | $149,087.26 |
| 2024-06-07 | $0.00000065 | $0.00000183 | $0.0000006 | $0.00000091 | $82,695.37 |
| 2024-06-06 | $0.00000058 | $0.00000068 | $0.00000056 | $0.00000065 | $50,268.66 |
| 2024-06-05 | $0.00000057 | $0.00000059 | $0.00000056 | $0.00000058 | $33,379.59 |
| 2024-06-04 | $0.00000057 | $0.00000057 | $0.00000056 | $0.00000056 | $30,772.26 |
| 2024-06-03 | $0.0000006 | $0.0000006 | $0.00000056 | $0.00000057 | $31,651.58 |
| 2024-06-02 | $0.00000063 | $0.00000063 | $0.0000006 | $0.0000006 | $30,902.60 |
| 2024-06-01 | $0.00000063 | $0.00000064 | $0.00000062 | $0.00000063 | $36,115.98 |
| 2024-05-31 | $0.00000064 | $0.00000064 | $0.00000063 | $0.00000063 | $31,861.34 |
| 2024-05-30 | $0.0000007 | $0.00000086 | $0.00000064 | $0.00000064 | $53,837.17 |
| 2024-05-29 | $0.00000076 | $0.00000079 | $0.00000067 | $0.0000007 | $37,232.91 |
| 2024-05-28 | $0.00000073 | $0.00000083 | $0.00000067 | $0.00000076 | $48,121.68 |
| 2024-05-27 | $0.00000066 | $0.00000074 | $0.00000066 | $0.00000072 | $46,169.85 |
| 2024-05-26 | $0.00000071 | $0.00000072 | $0.00000066 | $0.00000066 | $36,049.53 |
| 2024-05-25 | $0.00000067 | $0.00000073 | $0.00000063 | $0.00000071 | $48,780.90 |
| 2024-05-24 | $0.00000056 | $0.0000007 | $0.00000056 | $0.00000068 | $54,047.57 |
| 2024-05-23 | $0.00000059 | $0.00000059 | $0.00000056 | $0.00000056 | $32,587.06 |