CurrencyBeacon logo}}

Crypto Rate Dashboard

Climb Token Finance Price Chart

CLIMB/USD
$0.5001
0.00%

CLIMB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.4515 $0.604 $0.276 $0.42395 $11,445.71
2022-07-22 $0.39033333 $0.588 $0.276 $0.4525 $11,321.95
2022-07-21 $0.45295 $0.49625 $0.276 $0.349 $8,818.34
2022-07-20 $0.384 $0.5533 $0.276 $0.4444 $11,748.71
2022-07-19 $0.282 $0.5471 $0.252 $0.389 $11,210.84
2022-07-18 $0.365 $0.488 $0.252 $0.26 $9,706.34
2022-07-17 $0.336 $0.5047 $0.254 $0.353 $11,782.29
2022-07-16 $0.48405 $0.4994 $0.291 $0.333 $8,060.85
2022-07-15 $0.385 $0.5085 $0.333 $0.4837 $9,629.78
2022-07-14 $0.42366667 $0.5107 $0.341 $0.401 $14,161.94
2022-07-13 $0.43073333 $0.52185 $0.34 $0.364 $13,484.99
2022-07-12 $0.376 $0.4985 $0.341 $0.381 $12,730.16
2022-07-11 $0.47095 $0.51245 $0.341 $0.403 $15,020.36
2022-07-10 $0.50115 $0.5262 $0.336 $0.4538 $16,087.53
2022-07-09 $0.47075 $0.52265 $0.33 $0.44776667 $15,774.16
2022-07-08 $0.38 $0.5162 $0.33 $0.47195 $18,044.73
2022-07-07 $0.43253333 $0.51605 $0.33 $0.341 $11,963.93
2022-07-06 $0.4437 $0.607 $0.33 $0.372 $12,885.77
2022-07-05 $0.38505 $0.62 $0.336 $0.503 $18,575.55
2022-07-04 $0.495 $0.631 $0.3684 $0.3834 $14,766.86
2022-07-03 $0.489 $0.681 $0.3716 $0.561 $19,897.34
2022-07-02 $0.40745 $0.68 $0.3699 $0.44395 $12,205.88
2022-07-01 $0.3724 $0.596 $0.3689 $0.38945 $14,555.64
2022-06-30 $0.494375 $0.655 $0.371 $0.39165 $14,430.60
2022-06-29 $0.43135 $0.666 $0.36845 $0.44715 $14,525.57
2022-06-28 $0.431 $0.683 $0.36895 $0.4228 $14,353.10
2022-06-27 $0.4082 $0.684 $0.36845 $0.4212 $15,312.17
2022-06-26 $0.534 $0.69 $0.37 $0.40845 $13,803.86
2022-06-25 $0.43265 $0.683 $0.3693 $0.508 $17,993.22
2022-06-24 $0.586 $0.818 $0.41255 $0.42705 $19,253.37