CLIMB Historical USD Price
Daily close · May 28, 2022 → May 30, 2023Daily price history
Apr 30, 2023 → May 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-30 | $0.5001 | $0.5001 | $0.5001 | $0.5001 | $61.78 |
| 2023-05-29 | $0.5001 | $0.5001 | $0.5001 | $0.5001 | $61.78 |
| 2023-05-28 | $0.5001 | $0.5001 | $0.5001 | $0.5001 | $61.78 |
| 2023-05-27 | $0.5001 | $0.5001 | $0.5001 | $0.5001 | $61.78 |
| 2023-05-26 | $0.5001 | $0.5001 | $0.5001 | $0.5001 | $61.78 |
| 2023-05-25 | $0.5001 | $0.5001 | $0.5001 | $0.5001 | $61.78 |
| 2023-05-24 | $0.5001 | $0.5001 | $0.5001 | $0.5001 | $61.78 |
| 2023-05-23 | $0.5001 | $0.5001 | $0.5001 | $0.5001 | $61.78 |
| 2023-05-22 | $0.5537 | $0.5537 | $0.5001 | $0.5001 | $5,710.52 |
| 2023-05-21 | $0.5537 | $0.5537 | $0.5537 | $0.5537 | $32,547.99 |
| 2023-05-20 | $0.5537 | $0.5537 | $0.5537 | $0.5537 | $19,028.47 |
| 2023-05-18 | $0.5537 | $0.5537 | $0.5537 | $0.5537 | $35,485.33 |
| 2023-05-17 | $0.5537 | $0.5537 | $0.5537 | $0.5537 | $33,317.85 |
| 2023-05-16 | $0.5537 | $0.5537 | $0.5537 | $0.5537 | $30,479.96 |
| 2023-05-15 | $0.5537 | $0.5537 | $0.5537 | $0.5537 | $38,625.00 |
| 2023-05-14 | $0.5537 | $0.5537 | $0.5537 | $0.5537 | $24,227.41 |
| 2023-05-13 | $0.5537 | $0.5537 | $0.5537 | $0.5537 | $17,555.95 |
| 2023-05-12 | $0.5537 | $0.5537 | $0.5537 | $0.5537 | $32,727.92 |
| 2023-05-11 | $0.5537 | $0.5537 | $0.5537 | $0.5537 | $29,949.07 |
| 2023-05-10 | $0.5537 | $0.5537 | $0.5537 | $0.5537 | $32,351.81 |
| 2023-05-09 | $0.5537 | $0.5555 | $0.5537 | $0.5537 | $2,082.53 |
| 2023-05-08 | $0.5583 | $0.5619 | $0.5537 | $0.5546 | $37,142.01 |
| 2023-05-07 | $0.5594 | $0.5651 | $0.5569 | $0.5582 | $5,453.32 |
| 2023-05-06 | $0.5569 | $0.5651 | $0.5569 | $0.558 | $6,518.84 |
| 2023-05-05 | $0.5616 | $0.5651 | $0.5569 | $0.5574 | $1,712.27 |
| 2023-05-04 | $0.5604 | $0.5651 | $0.5569 | $0.5618 | $6,532.04 |
| 2023-05-03 | $0.5622 | $0.5651 | $0.5569 | $0.561 | $7,574.60 |
| 2023-05-02 | $0.5622 | $0.5651 | $0.5569 | $0.5613 | $2,159.73 |
| 2023-05-01 | $0.5569 | $0.5651 | $0.5569 | $0.5616 | $8,949.37 |
| 2023-04-30 | $0.5606 | $0.5651 | $0.5569 | $0.5587 | $6,978.33 |