Crypto Rate Dashboard
Clickart.ai Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-14 |
$0.00008988 |
$0.00009477 |
$0.00008924 |
$0.00009452 |
$63.26 |
| 2024-02-13 |
$0.00009067 |
$0.00009142 |
$0.00008851 |
$0.00008992 |
$60.19 |
| 2024-02-12 |
$0.00008535 |
$0.0000906 |
$0.00008429 |
$0.00009054 |
$60.60 |
| 2024-02-11 |
$0.0000851 |
$0.00008639 |
$0.00008494 |
$0.00008533 |
$57.11 |
| 2024-02-10 |
$0.00008473 |
$0.00008566 |
$0.00008428 |
$0.00008514 |
$56.98 |
| 2024-02-09 |
$0.00008243 |
$0.00008579 |
$0.00008238 |
$0.00008466 |
$56.67 |
| 2024-02-08 |
$0.00008259 |
$0.00008369 |
$0.00008226 |
$0.00008239 |
$55.14 |
| 2024-02-07 |
$0.00008079 |
$0.00008315 |
$0.0000802 |
$0.00008255 |
$55.25 |
| 2024-02-06 |
$0.00007833 |
$0.00008135 |
$0.00007829 |
$0.00008078 |
$54.07 |
| 2024-02-05 |
$0.00007794 |
$0.00007947 |
$0.00007741 |
$0.00007836 |
$52.45 |
| 2024-02-04 |
$0.00007817 |
$0.00007863 |
$0.00007744 |
$0.00007797 |
$52.19 |
| 2024-02-03 |
$0.00007861 |
$0.00007925 |
$0.00007811 |
$0.00007816 |
$52.31 |
| 2024-02-02 |
$0.00007845 |
$0.00007909 |
$0.00007779 |
$0.00007859 |
$52.60 |
| 2024-02-01 |
$0.00007777 |
$0.00007862 |
$0.00007643 |
$0.00007843 |
$52.49 |
| 2024-01-31 |
$0.0000798 |
$0.00007993 |
$0.00007722 |
$0.00007777 |
$52.05 |
| 2024-01-30 |
$0.00008392 |
$0.00008427 |
$0.00007967 |
$0.00007984 |
$135.82 |
| 2024-01-29 |
$0.00008176 |
$0.00008398 |
$0.00008111 |
$0.00008388 |
$32.43 |
| 2024-01-28 |
$0.00008213 |
$0.00008348 |
$0.00008133 |
$0.00008179 |
$31.62 |
| 2024-01-27 |
$0.00008213 |
$0.00008259 |
$0.00008164 |
$0.00008215 |
$31.76 |
| 2024-01-26 |
$0.00008036 |
$0.00008259 |
$0.0000796 |
$0.00008221 |
$31.78 |
| 2024-01-25 |
$0.00008188 |
$0.00008209 |
$0.00007881 |
$0.00008039 |
$31.08 |
| 2024-01-24 |
$0.00008421 |
$0.00008457 |
$0.00008063 |
$0.00008195 |
$16.65 |
| 2024-01-23 |
$0.00008696 |
$0.0000883 |
$0.00008161 |
$0.00008429 |
$85.82 |
| 2024-01-22 |
$0.00009233 |
$0.00009259 |
$0.00008676 |
$0.00008688 |
$88.46 |
| 2024-01-21 |
$0.00009286 |
$0.00009321 |
$0.00009224 |
$0.00009224 |
$93.92 |
| 2024-01-20 |
$0.00009363 |
$0.00009363 |
$0.00009226 |
$0.00009282 |
$94.50 |
| 2024-01-19 |
$0.00009277 |
$0.00009398 |
$0.00009096 |
$0.00009361 |
$95.31 |
| 2024-01-18 |
$0.00009509 |
$0.00009566 |
$0.00009142 |
$0.00009278 |
$94.46 |
| 2024-01-17 |
$0.00009725 |
$0.00009741 |
$0.00009443 |
$0.00009506 |
$96.79 |
| 2024-01-16 |
$0.0000944 |
$0.00009804 |
$0.00009408 |
$0.00009725 |
$99.02 |
Share this link via
Or copy link
