CurrencyBeacon logo}}

Crypto Rate Dashboard

Click Price Chart

CLK/USD
$0.000058
0.00%

CLK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-08 $0.00005775 $0.00005775 $0.00005775 $0.00005775 $7.56
2023-06-07 $0.00005775 $0.00005775 $0.00005775 $0.00005775 $7.56
2023-06-06 $0.00005775 $0.00005775 $0.00005775 $0.00005775 $7.56
2023-06-05 $0.00005775 $0.00005775 $0.00005775 $0.00005775 $7.56
2023-06-04 $0.00005775 $0.00005775 $0.00005775 $0.00005775 $7.56
2023-06-03 $0.00005775 $0.00005775 $0.00005775 $0.00005775 $7.56
2023-06-02 $0.00005775 $0.00005775 $0.00005775 $0.00005775 $7.56
2023-06-01 $0.00005775 $0.00005775 $0.00005775 $0.00005775 $7.56
2023-05-31 $0.00005775 $0.00005775 $0.00005775 $0.00005775 $7.56
2023-05-30 $0.00005775 $0.00005775 $0.00005775 $0.00005775 $7.56
2023-05-29 $0.00005775 $0.00005775 $0.00005775 $0.00005775 $7.56
2023-05-28 $0.00005775 $0.00005775 $0.00005775 $0.00005775 $7.56
2023-05-27 $0.00005775 $0.00005775 $0.00005775 $0.00005775 $7.56
2023-05-26 $0.00005775 $0.00005775 $0.00005775 $0.00005775 $7.56
2023-05-25 $0.00005775 $0.00005775 $0.00005775 $0.00005775 $7.56
2022-10-25 $0.0000587 $0.0000587 $0.0000587 $0.0000587 $74.30
2022-10-24 $0.0000587 $0.0000587 $0.0000587 $0.0000587 $74.30
2022-10-23 $0.0000587 $0.0000587 $0.0000587 $0.0000587 $74.30
2022-10-22 $0.0000587 $0.0000587 $0.0000587 $0.0000587 $74.30
2022-10-21 $0.0000587 $0.0000587 $0.0000587 $0.0000587 $74.30
2022-10-20 $0.0000587 $0.0000587 $0.0000587 $0.0000587 $74.30
2022-10-19 $0.0000587 $0.0000587 $0.0000587 $0.0000587 $74.30
2022-10-18 $0.0000587 $0.0000587 $0.0000587 $0.0000587 $74.30
2022-10-17 $0.0000587 $0.0000587 $0.0000587 $0.0000587 $74.30
2022-10-16 $0.0000587 $0.0000587 $0.0000587 $0.0000587 $74.30
2022-10-15 $0.0000587 $0.0000587 $0.0000587 $0.0000587 $74.30
2022-10-14 $0.0000587 $0.0000587 $0.0000587 $0.0000587 $74.30
2022-10-13 $0.0000587 $0.0000587 $0.0000587 $0.0000587 $74.30
2022-10-12 $0.0000587 $0.0000587 $0.0000587 $0.0000587 $74.30
2022-10-11 $0.0000587 $0.0000587 $0.0000587 $0.0000587 $74.30