CurrencyBeacon logo}}

Crypto Rate Dashboard

Clexchain Price Chart

CLEX/USD
$0.003436
0.00%

CLEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-06 $0.00346231 $0.00348834 $0.00342945 $0.00343552 $0.00
2023-02-05 $0.00352267 $0.00353327 $0.00344727 $0.00346361 $0.00
2023-02-04 $0.00353652 $0.00355273 $0.00351481 $0.00352134 $0.00
2023-02-03 $0.00354583 $0.00357264 $0.00351195 $0.00353767 $0.00
2023-02-02 $0.00357733 $0.00363423 $0.00354314 $0.00354314 $0.00
2023-02-01 $0.00348956 $0.00358211 $0.00346165 $0.00357498 $0.00
2023-01-31 $0.00344403 $0.00349618 $0.00343409 $0.00349219 $0.00
2023-01-30 $0.00358087 $0.00358501 $0.00341985 $0.00344284 $0.00
2023-01-29 $0.00347413 $0.00360288 $0.0034691 $0.00358368 $0.00
2023-01-28 $0.0034808 $0.00349317 $0.00345816 $0.00347237 $0.00
2023-01-27 $0.00347343 $0.00352589 $0.00341988 $0.00347912 $0.00
2023-01-26 $0.00348504 $0.00350452 $0.00345649 $0.00347339 $0.00
2023-01-25 $0.00341533 $0.00356244 $0.00338247 $0.00349013 $0.00
2023-01-24 $0.00345472 $0.00348657 $0.00340834 $0.00341454 $0.00
2023-01-23 $0.00342498 $0.00348253 $0.00342055 $0.00345697 $0.00
2023-01-22 $0.00343657 $0.00347151 $0.00337777 $0.00342627 $0.00
2023-01-21 $0.00340131 $0.00350566 $0.0033846 $0.00343504 $0.00
2023-01-20 $0.00317769 $0.0034015 $0.00315775 $0.0034015 $0.00
2023-01-19 $0.00312269 $0.0031873 $0.00312269 $0.00317909 $0.00
2023-01-18 $0.0031919 $0.00324003 $0.00310774 $0.00312209 $0.00
2023-01-17 $0.00319597 $0.00322598 $0.00316602 $0.00319289 $0.00
2023-01-16 $0.00315033 $0.00321753 $0.00313178 $0.00319351 $0.00
2023-01-15 $0.00316332 $0.00316661 $0.00311047 $0.00314921 $0.00
2023-01-14 $0.0030055 $0.00317619 $0.00300469 $0.00316627 $0.00
2023-01-13 $0.00284802 $0.00301271 $0.00283387 $0.00300342 $0.00
2023-01-12 $0.00270292 $0.00286885 $0.00270131 $0.00284823 $0.00
2023-01-11 $0.00263333 $0.00270306 $0.00261814 $0.00270306 $0.00
2023-01-10 $0.00259539 $0.00263914 $0.00259254 $0.00263308 $0.00
2023-01-09 $0.00258037 $0.00262501 $0.00258037 $0.00259588 $0.00
2023-01-08 $0.00255884 $0.00257657 $0.00255529 $0.00257657 $0.00