CurrencyBeacon logo}}

Crypto Rate Dashboard

Cleo Tech Price Chart

CLEO/USD
$0.00011
0.00%

CLEO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-15 $0.00011 $0.00011 $0.00011 $0.00011 $208.49
2025-02-14 $0.00011 $0.00011 $0.00011 $0.00011 $208.49
2025-02-13 $0.00011 $0.00011 $0.00011 $0.00011 $208.49
2025-02-12 $0.00011 $0.00011 $0.00011 $0.00011 $208.49
2025-02-11 $0.00011 $0.00011 $0.00011 $0.00011 $208.49
2025-02-10 $0.00011 $0.00011 $0.00011 $0.00011 $208.49
2025-02-09 $0.00011 $0.00011 $0.00011 $0.00011 $208.49
2025-02-08 $0.00033 $0.00036 $0.00011 $0.00011 $208.49
2025-02-07 $0.000317 $0.000429 $0.000225 $0.00033 $465.05
2025-02-06 $0.000453 $0.000472 $0.00021 $0.000372 $304.38
2025-02-05 $0.00104 $0.00104 $0.00037 $0.000453 $1,329.08
2025-02-04 $0.001034 $0.00116 $0.001034 $0.00104 $52.23
2025-02-03 $0.001106 $0.00117 $0.001034 $0.001034 $191.06
2025-02-02 $0.001172 $0.001172 $0.001106 $0.001106 $48.38
2025-02-01 $0.001208 $0.001208 $0.001172 $0.001172 $7.15
2025-01-31 $0.00105 $0.001248 $0.00104 $0.001208 $324.22
2025-01-30 $0.001062 $0.001131 $0.001041 $0.00105 $71.95
2025-01-29 $0.001063 $0.00115 $0.001062 $0.001062 $64.43
2025-01-28 $0.001111 $0.00121 $0.001063 $0.001063 $47.91
2025-01-27 $0.001143 $0.00121 $0.001104 $0.001111 $66.13
2025-01-26 $0.001198 $0.001198 $0.001138 $0.001143 $69.65
2025-01-25 $0.001115 $0.001198 $0.001114 $0.001198 $125.36
2025-01-24 $0.001151 $0.001193 $0.001115 $0.001115 $80.30
2025-01-23 $0.001111 $0.0012 $0.001111 $0.001151 $38.31
2025-01-22 $0.001079 $0.001111 $0.001079 $0.001111 $29.65
2025-01-21 $0.001122 $0.00121 $0.00107 $0.001079 $42.56
2025-01-20 $0.001173 $0.001225 $0.001082 $0.001122 $89.27
2025-01-19 $0.001152 $0.001269 $0.001127 $0.001173 $113.58
2025-01-18 $0.001156 $0.00128 $0.001152 $0.001152 $74.34
2025-01-17 $0.00129 $0.00129 $0.001156 $0.001156 $210.11