CurrencyBeacon logo}}

Crypto Rate Dashboard

Cleeps Price Chart

CLPS/USD
$0.000633
0.00%

CLPS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-20 $0.00062863 $0.00063571 $0.00062791 $0.00063344 $63.34
2023-05-18 $0.00064077 $0.00064161 $0.00062508 $0.00063086 $63.09
2023-05-17 $0.00063498 $0.00064074 $0.00062729 $0.00064054 $64.05
2023-05-16 $0.00063907 $0.00064012 $0.0006314 $0.0006349 $63.49
2023-05-15 $0.00063615 $0.00064466 $0.00063385 $0.00063925 $63.93
2023-05-14 $0.00063395 $0.00064157 $0.00063156 $0.00063629 $63.63
2023-05-13 $0.00062921 $0.00063554 $0.00062743 $0.00063383 $63.38
2023-05-12 $0.00062708 $0.00062929 $0.00061476 $0.00062889 $62.89
2023-05-11 $0.00064101 $0.00064101 $0.0006214 $0.00062721 $62.72
2023-05-10 $0.00063655 $0.00064553 $0.00063041 $0.00064107 $64.11
2023-05-09 $0.00063932 $0.00064353 $0.00063474 $0.00063678 $63.68
2023-05-08 $0.00065402 $0.0006564 $0.00063511 $0.00063961 $63.96
2023-05-07 $0.00065655 $0.00066321 $0.00065465 $0.00065465 $65.46
2023-05-06 $0.0006667 $0.0006698 $0.00065249 $0.00065694 $65.69
2023-05-05 $0.0006672 $0.00067106 $0.00066607 $0.00066643 $1.07
2023-05-04 $0.00066531 $0.00066816 $0.00065985 $0.00066082 $3.39
2023-05-03 $0.00065673 $0.0006683 $0.00065491 $0.00066548 $3.41
2023-05-02 $0.00066961 $0.00067026 $0.00065647 $0.00065647 $3.37
2023-05-01 $0.00068912 $0.00069236 $0.00066641 $0.0006706 $3.44
2023-04-30 $0.00065695 $0.00068996 $0.00065426 $0.00068951 $3.54
2023-04-29 $0.00066145 $0.00066227 $0.00065611 $0.00065669 $3.37
2023-04-28 $0.00067503 $0.00067503 $0.00065176 $0.00066184 $3.40
2023-04-27 $0.00067476 $0.00068617 $0.00067152 $0.00067543 $3.47
2023-04-26 $0.00069074 $0.00070373 $0.00066405 $0.000675 $3.46
2023-04-25 $0.00067612 $0.00069325 $0.00067114 $0.00069047 $3.54
2023-04-24 $0.00067497 $0.00068119 $0.00067008 $0.00067595 $3.47
2023-04-23 $0.00067775 $0.00067804 $0.00066879 $0.00067489 $3.46
2023-04-22 $0.00065567 $0.00067931 $0.0006534 $0.00067721 $3.47
2023-04-21 $0.00064892 $0.00067629 $0.00064522 $0.00065626 $3.37
2023-04-20 $0.00065808 $0.00066666 $0.00064466 $0.00064897 $3.33