POLL Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00059854 | $0.00060312 | $0.00059765 | $0.0005999 | $0.00 |
| 2026-10-30 | $0.00058565 | $0.00060313 | $0.00056896 | $0.00059842 | $0.00 |
| 2026-10-29 | $0.00061727 | $0.00061879 | $0.0005854 | $0.00058545 | $0.00 |
| 2026-10-28 | $0.00061599 | $0.0006193 | $0.00061077 | $0.00061712 | $0.00 |
| 2026-10-27 | $0.00061223 | $0.00061696 | $0.00060778 | $0.00061594 | $0.00 |
| 2026-10-26 | $0.00061639 | $0.00061699 | $0.00060905 | $0.0006123 | $0.00 |
| 2026-10-25 | $0.00061997 | $0.00063731 | $0.00061564 | $0.00061674 | $0.00 |
| 2026-10-24 | $0.00063657 | $0.00063662 | $0.00060946 | $0.00062005 | $0.00 |
| 2026-10-23 | $0.00064086 | $0.00064874 | $0.00063394 | $0.00063654 | $0.00 |
| 2026-10-22 | $0.00063648 | $0.00064691 | $0.00062928 | $0.00064116 | $0.00 |
| 2026-10-21 | $0.00065116 | $0.00065904 | $0.00063611 | $0.00063628 | $0.00 |
| 2026-10-20 | $0.00060825 | $0.00065122 | $0.00060231 | $0.00065117 | $0.00 |
| 2026-10-19 | $0.00060353 | $0.0006111 | $0.0006029 | $0.00060819 | $0.00 |
| 2026-10-18 | $0.00060714 | $0.00061055 | $0.00059341 | $0.00060344 | $0.00 |
| 2026-10-17 | $0.00061579 | $0.00061935 | $0.00060263 | $0.00060711 | $0.00 |
| 2026-10-16 | $0.00062105 | $0.00062754 | $0.00061231 | $0.00061601 | $0.00 |
| 2026-10-15 | $0.00061641 | $0.00062352 | $0.0006008 | $0.00062116 | $0.00 |
| 2026-10-14 | $0.00062482 | $0.00063086 | $0.00061422 | $0.0006154 | $0.00 |
| 2026-10-13 | $0.00059942 | $0.00062814 | $0.00059 | $0.00062268 | $0.01 |
| 2026-10-12 | $0.0006198 | $0.00062681 | $0.00059889 | $0.00059889 | $0.00 |
| 2026-10-11 | $0.00061434 | $0.00063036 | $0.00060977 | $0.00062004 | $0.00 |
| 2026-10-10 | $0.00061106 | $0.000616 | $0.00060937 | $0.0006142 | $0.00 |
| 2026-10-09 | $0.00060293 | $0.00062405 | $0.00060251 | $0.00061107 | $0.00 |
| 2026-10-08 | $0.00062445 | $0.00062915 | $0.00059029 | $0.00060264 | $0.00 |
| 2026-10-07 | $0.00065157 | $0.00065318 | $0.00061878 | $0.00062379 | $0.00 |
| 2026-10-06 | $0.00066169 | $0.00066328 | $0.00064909 | $0.00065177 | $0.00 |
| 2026-10-05 | $0.00066462 | $0.00066901 | $0.00065484 | $0.00066093 | $0.00 |
| 2026-10-04 | $0.00065401 | $0.00066817 | $0.00065307 | $0.00066464 | $0.00 |
| 2026-10-03 | $0.00065421 | $0.00065764 | $0.00065299 | $0.00065397 | $0.00 |
| 2026-10-02 | $0.00065817 | $0.0006781 | $0.00065086 | $0.00065419 | $0.00 |