CAID Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000634 | $0.00000634 | $0.00000434 | $0.00000435 | $0.00 |
| 2026-10-30 | $0.00000434 | $0.00000634 | $0.00000431 | $0.00000435 | $0.00 |
| 2026-10-29 | $0.00000634 | $0.00000634 | $0.00000434 | $0.00000634 | $0.00 |
| 2026-10-28 | $0.0000044 | $0.00000634 | $0.0000044 | $0.00000634 | $0.00 |
| 2026-10-27 | $0.00000438 | $0.00000634 | $0.00000437 | $0.00000537 | $0.00 |
| 2026-10-26 | $0.00000437 | $0.00000634 | $0.00000435 | $0.00000536 | $0.00 |
| 2026-10-25 | $0.00000438 | $0.00000634 | $0.00000436 | $0.00000437 | $0.00 |
| 2026-10-24 | $0.00000439 | $0.00000634 | $0.00000434 | $0.00000438 | $0.00 |
| 2026-10-23 | $0.0000044 | $0.00000634 | $0.00000438 | $0.0000044 | $0.00 |
| 2026-10-22 | $0.00000508 | $0.00000634 | $0.00000439 | $0.0000044 | $0.00 |
| 2026-10-21 | $0.00000444 | $0.00000634 | $0.00000444 | $0.00000445 | $0.00 |
| 2026-10-20 | $0.00000441 | $0.00000634 | $0.00000439 | $0.00000487 | $0.00 |
| 2026-10-19 | $0.00000441 | $0.00000634 | $0.0000044 | $0.00000538 | $0.00 |
| 2026-10-18 | $0.00000537 | $0.00000634 | $0.00000436 | $0.00000441 | $0.00 |
| 2026-10-17 | $0.00000443 | $0.00000634 | $0.00000439 | $0.00000441 | $0.00 |
| 2026-10-16 | $0.00000443 | $0.00000634 | $0.00000441 | $0.00000443 | $0.00 |
| 2026-10-15 | $0.00000634 | $0.00000634 | $0.00000439 | $0.00000634 | $0.00 |
| 2026-10-14 | $0.00000541 | $0.00000634 | $0.00000444 | $0.00000571 | $0.00 |
| 2026-10-13 | $0.0000054 | $0.00000634 | $0.00000443 | $0.00000541 | $0.00 |
| 2026-10-12 | $0.00000452 | $0.00000634 | $0.00000445 | $0.00000445 | $0.00 |
| 2026-10-11 | $0.00000451 | $0.00000634 | $0.00000449 | $0.00000543 | $0.00 |
| 2026-10-10 | $0.0000045 | $0.00000634 | $0.0000045 | $0.00000451 | $0.00 |
| 2026-10-09 | $0.0000051 | $0.00000634 | $0.00000448 | $0.0000045 | $0.00 |
| 2026-10-08 | $0.00000456 | $0.00000634 | $0.00000444 | $0.00000448 | $0.00 |
| 2026-10-07 | $0.00000549 | $0.00000634 | $0.00000454 | $0.00000545 | $0.00 |
| 2026-10-06 | $0.0000055 | $0.00000634 | $0.00000295 | $0.00000463 | $0.00 |
| 2026-10-05 | $0.00000466 | $0.00000634 | $0.00000411 | $0.00000466 | $0.00 |
| 2026-10-04 | $0.00000462 | $0.00000634 | $0.00000381 | $0.00000466 | $0.00 |
| 2026-10-03 | $0.00000462 | $0.00000634 | $0.00000461 | $0.00000634 | $0.00 |
| 2026-10-02 | $0.00000464 | $0.00000634 | $0.00000384 | $0.00000462 | $0.00 |