$CLEAR Historical USD Price
Daily close · Jun 7, 2022 → Aug 10, 2023Daily price history
May 10, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00005425 | $0.00005427 | $0.00005357 | $0.00005377 | $346.00 |
| 2023-08-09 | $0.00005449 | $0.00005457 | $0.00005404 | $0.00005427 | $349.20 |
| 2023-08-08 | $0.00005387 | $0.00005506 | $0.00005377 | $0.00005459 | $351.24 |
| 2023-08-07 | $0.00005411 | $0.00005443 | $0.00005344 | $0.00005385 | $346.50 |
| 2023-08-06 | $0.00005411 | $0.00005459 | $0.00005404 | $0.00005406 | $347.87 |
| 2023-08-05 | $0.00005379 | $0.0000541 | $0.0000535 | $0.0000541 | $348.13 |
| 2023-08-04 | $0.00005366 | $0.00005412 | $0.0000536 | $0.00005382 | $346.30 |
| 2023-08-03 | $0.00006221 | $0.00006221 | $0.00005349 | $0.00005372 | $345.64 |
| 2023-06-01 | $0.00007134 | $0.00007148 | $0.00007056 | $0.00007087 | $5,451.59 |
| 2023-05-31 | $0.0000724 | $0.00007247 | $0.00007096 | $0.00007132 | $5,486.81 |
| 2023-05-30 | $0.00007246 | $0.00007301 | $0.00007232 | $0.00007241 | $5,570.65 |
| 2023-05-29 | $0.00007308 | $0.00007363 | $0.00007222 | $0.00007246 | $5,574.03 |
| 2023-05-28 | $0.00007149 | $0.0000731 | $0.00007132 | $0.00007306 | $5,620.42 |
| 2023-05-27 | $0.00007132 | $0.00007151 | $0.00007072 | $0.00007147 | $5,497.99 |
| 2023-05-26 | $0.00007081 | $0.00007169 | $0.00007018 | $0.00007131 | $5,485.97 |
| 2023-05-25 | $0.00007113 | $0.0000713 | $0.00007046 | $0.00007083 | $5,448.81 |
| 2023-05-24 | $0.00007286 | $0.00007287 | $0.0000707 | $0.00007113 | $5,471.86 |
| 2023-05-23 | $0.00007188 | $0.00007327 | $0.00007188 | $0.00007288 | $5,606.16 |
| 2023-05-22 | $0.00007125 | $0.00007226 | $0.00007092 | $0.00007188 | $5,529.54 |
| 2023-05-21 | $0.00007223 | $0.00007242 | $0.00007122 | $0.00007124 | $5,480.13 |
| 2023-05-20 | $0.00007167 | $0.00007248 | $0.00007159 | $0.00007222 | $5,555.52 |
| 2023-05-18 | $0.0000725 | $0.00007289 | $0.00007126 | $0.00007192 | $5,532.86 |
| 2023-05-17 | $0.00008989 | $0.00008989 | $0.00007238 | $0.00007247 | $9,812.95 |
| 2023-05-16 | $0.00009482 | $0.00009497 | $0.00008951 | $0.00008988 | $2,355.99 |
| 2023-05-15 | $0.00010136 | $0.00010228 | $0.00009481 | $0.00009485 | $3,077.85 |
| 2023-05-14 | $0.00010083 | $0.00010204 | $0.00010045 | $0.00010138 | $164.85 |
| 2023-05-13 | $0.00009999 | $0.00010108 | $0.0000997 | $0.00010081 | $7.14 |
| 2023-05-12 | $0.00009882 | $0.00009994 | $0.00009749 | $0.00009994 | $196.08 |
| 2023-05-11 | $0.00010143 | $0.00010143 | $0.00009793 | $0.00009885 | $303.54 |
| 2023-05-10 | $0.0001017 | $0.00010312 | $0.00010049 | $0.00010144 | $462.66 |