CurrencyBeacon logo}}

Crypto Rate Dashboard

Clear Water Price Chart

$CLEAR/USD
$0.000054
0.00%

$CLEAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00002396 $0.00002509 $0.00002376 $0.00002509 $6.62
2023-03-11 $0.00002421 $0.00002454 $0.00002376 $0.00002396 $315.74
2023-03-10 $0.00002784 $0.00002784 $0.00002412 $0.00002418 $28.18
2023-03-09 $0.00003247 $0.00003291 $0.00003083 $0.00003134 $7,975.71
2023-03-08 $0.00003268 $0.00003315 $0.00003226 $0.00003243 $8,252.01
2023-03-07 $0.00003253 $0.00003277 $0.00003219 $0.00003268 $8,314.94
2023-03-06 $0.00003263 $0.00003272 $0.00003208 $0.00003253 $8,278.19
2023-03-05 $0.00003273 $0.00003304 $0.00003254 $0.00003263 $8,302.13
2023-03-04 $0.00003279 $0.0000329 $0.00003239 $0.00003273 $8,327.71
2023-03-03 $0.00003387 $0.00003388 $0.00003256 $0.00003277 $8,338.19
2023-03-02 $0.00003745 $0.00003754 $0.00003345 $0.00003386 $8,616.01
2023-03-01 $0.00005439 $0.00005542 $0.00004038 $0.00004053 $9,217.95
2023-02-28 $0.00004103 $0.00005477 $0.00004097 $0.00005439 $15,347.27
2023-02-27 $0.00003561 $0.00004105 $0.0000347 $0.00004103 $4,881.85
2023-02-26 $0.00003498 $0.00003591 $0.0000348 $0.00003561 $407.64
2023-02-25 $0.00003411 $0.00003497 $0.00003399 $0.00003497 $712.16
2023-02-24 $0.00002546 $0.00003409 $0.00002479 $0.00003409 $9,223.22
2023-02-23 $0.00002573 $0.00002591 $0.00002518 $0.00002547 $36.74
2023-02-22 $0.00002551 $0.00002575 $0.00002503 $0.00002575 $103.81
2023-02-21 $0.00002565 $0.00002583 $0.00002527 $0.00002549 $246.94
2023-02-20 $0.00002867 $0.00002868 $0.00002504 $0.00002563 $4,294.05
2023-02-19 $0.00004147 $0.00004173 $0.00002857 $0.00002865 $9,567.39
2023-02-18 $0.00004111 $0.00004183 $0.00004111 $0.00004153 $27.48
2023-02-17 $0.00003944 $0.00004133 $0.00003937 $0.00004116 $805.94
2023-02-16 $0.00004187 $0.00004299 $0.00003947 $0.00003947 $694.62
2023-02-15 $0.00003969 $0.00004187 $0.0000391 $0.00004182 $800.21
2023-02-14 $0.00003905 $0.00003982 $0.00003849 $0.00003968 $312.82
2023-02-13 $0.00004117 $0.00004151 $0.00003763 $0.00003906 $338.81
2023-02-12 $0.00004089 $0.00004217 $0.00004036 $0.00004117 $92.62
2023-02-11 $0.00004029 $0.00004097 $0.00004023 $0.00004089 $92.00