CurrencyBeacon logo}}

Crypto Rate Dashboard

CleanOcean Price Chart

CLEANOCEAN/USD
$0.000288
0.00%

CLEANOCEAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-10 $0.00034086 $0.00034253 $0.00033916 $0.00034079 $39.50
2023-02-09 $0.00035349 $0.00035401 $0.00033916 $0.00034069 $39.49
2023-02-08 $0.00035631 $0.00035723 $0.00035143 $0.00035352 $40.97
2023-02-07 $0.00035128 $0.00035656 $0.00035116 $0.00035647 $41.31
2023-02-06 $0.00035324 $0.00035492 $0.00034993 $0.00035139 $40.73
2023-02-05 $0.00035481 $0.00035866 $0.00035173 $0.00035334 $40.95
2023-02-04 $0.00035686 $0.00035779 $0.00035376 $0.00035479 $90.00
2023-02-03 $0.00035181 $0.00035808 $0.00034918 $0.00035682 $64.09
2023-02-02 $0.00034812 $0.00035763 $0.00034782 $0.00035179 $63.19
2023-02-01 $0.00034464 $0.00034913 $0.00034119 $0.00034817 $62.54
2023-01-31 $0.00034181 $0.00034568 $0.00034099 $0.00034485 $130.40
2023-01-30 $0.00034758 $0.00034923 $0.00033986 $0.00034173 $129.22
2023-01-29 $0.0003413 $0.00034931 $0.00034068 $0.00034766 $131.47
2023-01-28 $0.00034257 $0.00034535 $0.00034036 $0.00034125 $129.04
2023-01-27 $0.00034075 $0.00034367 $0.00033808 $0.00034258 $89.30
2023-01-26 $0.0003419 $0.00034325 $0.00033953 $0.0003407 $88.81
2023-01-25 $0.00033811 $0.00034516 $0.00033468 $0.00034215 $89.19
2023-01-24 $0.00034686 $0.00035721 $0.00033797 $0.00033808 $571.43
2023-01-23 $0.00034549 $0.00034812 $0.00034499 $0.000347 $15.12
2023-01-22 $0.00034319 $0.00034972 $0.00034312 $0.00034547 $15.05
2023-01-21 $0.00034672 $0.00034931 $0.00034312 $0.0003432 $14.96
2023-01-20 $0.00034048 $0.00034662 $0.00033614 $0.00034658 $15.10
2023-01-19 $0.00033596 $0.0003407 $0.00033593 $0.00034068 $14.85
2023-01-18 $0.00034308 $0.00034614 $0.00033364 $0.00033578 $14.63
2023-01-17 $0.00034279 $0.00034588 $0.00034163 $0.00034333 $128.41
2023-01-16 $0.00034457 $0.00034777 $0.00034023 $0.00034266 $128.15
2023-01-15 $0.00034537 $0.00034567 $0.00033783 $0.00034448 $134.88
2023-01-14 $0.00034219 $0.00035249 $0.0003421 $0.0003455 $967.00
2023-01-13 $0.00033852 $0.00034318 $0.00033696 $0.00034216 $450.19
2023-01-12 $0.0003368 $0.00033847 $0.00033459 $0.00033847 $445.33