CLM Historical USD Price
Daily close · Sep 24, 2019 → Oct 7, 2020Daily price history
Sep 7, 2020 → Oct 7, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-07 | $0.00000341 | $0.00000342 | $0.00000334 | $0.00000341 | $6.37 |
| 2020-10-06 | $0.00000353 | $0.00000355 | $0.00000338 | $0.0000034 | $6.35 |
| 2020-10-05 | $0.00000352 | $0.00000354 | $0.00000349 | $0.00000353 | $6.59 |
| 2020-10-04 | $0.00000348 | $0.00000353 | $0.00000345 | $0.00000352 | $6.57 |
| 2020-10-02 | $0.00000352 | $0.00000353 | $0.00000336 | $0.00000346 | $6.45 |
| 2020-10-01 | $0.0000036 | $0.00000368 | $0.00000346 | $0.00000353 | $6.58 |
| 2020-09-30 | $0.00000359 | $0.00000361 | $0.00000353 | $0.00000359 | $6.70 |
| 2020-09-29 | $0.00000354 | $0.0000036 | $0.00000352 | $0.00000359 | $6.69 |
| 2020-09-28 | $0.0000035 | $0.00000366 | $0.0000035 | $0.00000354 | $6.61 |
| 2020-09-27 | $0.00000354 | $0.00000361 | $0.00000349 | $0.0000035 | $6.54 |
| 2020-09-26 | $0.00000352 | $0.00000355 | $0.00000348 | $0.00000354 | $6.61 |
| 2020-09-25 | $0.00000348 | $0.00000356 | $0.00000338 | $0.00000352 | $6.56 |
| 2020-09-24 | $0.0000032 | $0.0000035 | $0.00000318 | $0.00000348 | $6.50 |
| 2020-09-23 | $0.00000344 | $0.00000344 | $0.00000318 | $0.0000032 | $5.98 |
| 2020-09-22 | $0.0000034 | $0.00000346 | $0.00000336 | $0.00000344 | $6.42 |
| 2020-09-21 | $0.00000371 | $0.00000375 | $0.00000334 | $0.00000341 | $6.37 |
| 2020-09-20 | $0.00000385 | $0.00000385 | $0.00000366 | $0.00000371 | $6.92 |
| 2020-09-19 | $0.00000384 | $0.00000386 | $0.00000378 | $0.00000385 | $7.18 |
| 2020-09-18 | $0.00000389 | $0.00000392 | $0.00000376 | $0.00000383 | $7.14 |
| 2020-09-17 | $0.00000365 | $0.00000394 | $0.00000364 | $0.00000389 | $7.26 |
| 2020-09-16 | $0.00000364 | $0.00000372 | $0.00000356 | $0.00000365 | $6.81 |
| 2020-09-15 | $0.00000377 | $0.00000381 | $0.00000363 | $0.00000364 | $6.79 |
| 2020-09-14 | $0.00000364 | $0.00000382 | $0.00000356 | $0.00000376 | $7.02 |
| 2020-09-13 | $0.00000386 | $0.00000388 | $0.00000354 | $0.00000364 | $6.79 |
| 2020-09-12 | $0.00000374 | $0.00000386 | $0.00000366 | $0.00000386 | $7.21 |
| 2020-09-11 | $0.00000367 | $0.00000375 | $0.00000357 | $0.00000374 | $6.97 |
| 2020-09-10 | $0.0000035 | $0.00000374 | $0.0000035 | $0.00000366 | $6.83 |
| 2020-09-09 | $0.00000335 | $0.00000358 | $0.00000332 | $0.0000035 | $6.53 |
| 2020-09-08 | $0.00000354 | $0.00000355 | $0.00000328 | $0.00000337 | $6.29 |
| 2020-09-07 | $0.00000353 | $0.00000357 | $0.00000324 | $0.00000352 | $6.56 |