CurrencyBeacon logo}}

Crypto Rate Dashboard

Claymore Price Chart

CLM/USD
$0.000003
0.00%

CLM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-07-15 $0.00000241 $0.00000242 $0.00000237 $0.00000238 $4.44
2020-07-14 $0.0000024 $0.00000242 $0.00000238 $0.0000024 $4.48
2020-07-13 $0.00000237 $0.00000245 $0.00000237 $0.0000024 $4.47
2020-07-12 $0.00000237 $0.00000241 $0.00000232 $0.00000237 $4.43
2020-07-11 $0.00000235 $0.0000024 $0.00000233 $0.00000237 $4.41
2020-07-10 $0.00000239 $0.00000239 $0.00000233 $0.00000235 $4.39
2020-07-09 $0.00000244 $0.00000246 $0.00000236 $0.00000239 $4.47
2020-07-08 $0.00000239 $0.00000246 $0.00000238 $0.00000244 $4.54
2020-07-07 $0.00000237 $0.0000024 $0.00000234 $0.00000238 $4.43
2020-07-06 $0.00000228 $0.0000024 $0.00000227 $0.00000237 $4.41
2020-07-05 $0.00000227 $0.00000228 $0.00000224 $0.00000228 $4.25
2020-07-04 $0.00000223 $0.00000228 $0.00000223 $0.00000227 $4.23
2020-07-03 $0.00000224 $0.00000225 $0.00000223 $0.00000223 $4.17
2020-07-01 $0.00000224 $0.0000023 $0.00000223 $0.00000229 $4.27
2020-06-30 $0.00000226 $0.00000229 $0.00000223 $0.00000224 $4.17
2020-06-29 $0.00000224 $0.00000227 $0.00000222 $0.00000226 $4.22
2020-06-28 $0.0000022 $0.00000227 $0.00000219 $0.00000224 $4.18
2020-06-27 $0.0000023 $0.00000231 $0.00000217 $0.0000022 $4.11
2020-06-26 $0.00000233 $0.00000234 $0.00000228 $0.0000023 $4.29
2020-06-25 $0.00000234 $0.00000234 $0.00000229 $0.00000233 $4.34
2020-06-24 $0.00000243 $0.00000249 $0.00000233 $0.00000234 $4.36
2020-06-23 $0.00000243 $0.00000244 $0.00000241 $0.00000243 $4.53
2020-06-22 $0.00000228 $0.00000245 $0.00000228 $0.00000243 $4.53
2020-06-21 $0.00000228 $0.00000231 $0.00000228 $0.00000228 $4.25
2020-06-20 $0.00000229 $0.00000229 $0.00000226 $0.00000228 $4.26
2020-06-19 $0.0000023 $0.0000023 $0.00000225 $0.00000229 $4.26
2020-06-18 $0.00000231 $0.00000233 $0.00000226 $0.0000023 $4.29
2020-06-17 $0.00000234 $0.00000235 $0.00000227 $0.00000231 $4.32
2020-06-16 $0.0000023 $0.00000235 $0.00000228 $0.00000234 $4.37
2020-06-15 $0.0000023 $0.00000232 $0.00000219 $0.0000023 $4.29