CLAWD Historical USD Price
Daily close · Jan 26, 2026 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.00000518 | $0.00000518 | $0.00000518 | $0.00000518 | $0.00 |
| 2026-09-13 | $0.00000518 | $0.00000518 | $0.00000518 | $0.00000518 | $0.00 |
| 2026-09-12 | $0.00000518 | $0.00000518 | $0.00000518 | $0.00000518 | $0.00 |
| 2026-09-11 | $0.00000518 | $0.00000518 | $0.00000518 | $0.00000518 | $0.00 |
| 2026-09-10 | $0.00000518 | $0.00000518 | $0.00000518 | $0.00000518 | $0.00 |
| 2026-09-09 | $0.00000518 | $0.00000518 | $0.00000518 | $0.00000518 | $0.00 |
| 2026-09-08 | $0.00000638 | $0.00000638 | $0.00000518 | $0.00000518 | $0.00 |
| 2026-09-07 | $0.0000069 | $0.0000069 | $0.00000638 | $0.00000638 | $6.30 |
| 2026-09-06 | $0.0000069 | $0.0000069 | $0.00000641 | $0.0000069 | $0.00 |
| 2026-09-05 | $0.0000065 | $0.00000691 | $0.00000639 | $0.0000069 | $0.00 |
| 2026-09-04 | $0.00000901 | $0.00000901 | $0.00000639 | $0.0000065 | $0.48 |
| 2026-09-03 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | $44.38 |
| 2026-09-02 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | $44.38 |
| 2026-09-01 | $0.00000532 | $0.00001162 | $0.0000052 | $0.00001162 | $44.38 |
| 2026-08-31 | $0.00001162 | $0.000017 | $0.00000519 | $0.0000053 | $82.02 |
| 2026-08-30 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | $44.38 |
| 2026-08-29 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | $44.38 |
| 2026-08-28 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | $44.38 |
| 2026-08-27 | $0.00001362 | $0.00001362 | $0.00001162 | $0.00001162 | $44.38 |
| 2026-08-26 | $0.00001454 | $0.00001454 | $0.0000136 | $0.00001362 | $85.30 |
| 2026-08-25 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | $15.06 |
| 2026-08-24 | $0.00001521 | $0.00002211 | $0.00001454 | $0.00001454 | $61,937.84 |
| 2026-08-23 | $0.00001777 | $0.00001854 | $0.00001477 | $0.0000159 | $290,558.92 |
| 2026-08-22 | $0.00001699 | $0.00002291 | $0.00001698 | $0.00001777 | $158,931.66 |
| 2026-08-21 | $0.00001728 | $0.00001756 | $0.00001575 | $0.00001698 | $384,323.42 |
| 2026-08-20 | $0.00001679 | $0.00004493 | $0.00001245 | $0.00001728 | $214,932.13 |
| 2026-08-19 | $0.00001396 | $0.00004821 | $0.00000904 | $0.00001679 | $580,261.74 |
| 2026-08-18 | $0.00001794 | $0.00002 | $0.00000862 | $0.00001396 | $374,173.65 |
| 2026-08-17 | $0.00002498 | $0.00002498 | $0.000016 | $0.00001868 | $1.24M |
| 2026-08-16 | $0.00002149 | $0.00004274 | $0.00000949 | $0.00002497 | $758,441.67 |