CurrencyBeacon logo}}

Crypto Rate Dashboard

Classic Bitcoin Price Chart

CBTC/USD
$0.00000036
0.00%

CBTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-04-04 $0.00016807 $0.00017366 $0.00010893 $0.00016908 $11.54
2021-04-03 $0.00011216 $0.00017779 $0.0001109 $0.00016884 $0.02
2021-04-02 $0.00018235 $0.00018235 $0.00011134 $0.00011216 $84.86
2021-04-01 $0.00016989 $0.00019336 $0.0001695 $0.00018214 $0.00
2021-03-31 $0.0001826 $0.00030599 $0.0001658 $0.00016942 $107.34
2021-03-30 $0.0002099 $0.00022291 $0.00018226 $0.00018252 $0.01
2021-03-29 $0.00020545 $0.00028764 $0.00020335 $0.0002099 $221.29
2021-03-28 $0.0002071 $0.00032267 $0.00018745 $0.0002054 $124.17
2021-03-27 $0.00027592 $0.00027735 $0.00020641 $0.000207 $212.70
2021-03-26 $0.000257 $0.00027478 $0.00016536 $0.00027478 $167.04
2021-03-25 $0.00015602 $0.00026315 $0.00015433 $0.00025725 $59.82
2021-03-24 $0.00021764 $0.00027626 $0.00015548 $0.00015646 $0.02
2021-03-23 $0.00027088 $0.00027702 $0.00021711 $0.00021816 $6.55
2021-03-22 $0.00022924 $0.00028078 $0.00022334 $0.00027161 $101.29
2021-03-21 $0.00023212 $0.00028592 $0.00022328 $0.00022963 $3.23
2021-03-20 $0.00017635 $0.00023908 $0.00017604 $0.00023252 $1.43
2021-03-19 $0.000288 $0.00029663 $0.00017658 $0.00017658 $0.81
2021-03-18 $0.0002953 $0.00029905 $0.00028653 $0.00028859 $60.35
2021-03-17 $0.00017809 $0.00033238 $0.00017511 $0.0002938 $242.05
2021-03-16 $0.00022238 $0.00022936 $0.0001764 $0.00017739 $1.39
2021-03-15 $0.00023786 $0.00028558 $0.00022193 $0.00022329 $112.41
2021-03-14 $0.0002483 $0.00030163 $0.00023903 $0.00023903 $86.36
2021-03-13 $0.00022739 $0.00030152 $0.00022477 $0.00024982 $23.45
2021-03-12 $0.00028936 $0.00028969 $0.00022096 $0.00022795 $28.97
2021-03-11 $0.00022387 $0.00029024 $0.00021962 $0.00028886 $111.93
2021-03-10 $0.00022873 $0.00028266 $0.00021763 $0.00022416 $56.47
2021-03-09 $0.00022855 $0.00028169 $0.0002199 $0.00022837 $42.23
2021-03-08 $0.0002064 $0.00022764 $0.0002064 $0.00022764 $1.69
2021-03-07 $0.00020005 $0.00025762 $0.00019988 $0.00020673 $0.00
2021-03-06 $0.00025077 $0.00026455 $0.00019371 $0.00019985 $7.91