CTS Historical USD Price
Daily close · Jun 17, 2022 → Aug 3, 2023Daily price history
Jun 20, 2023 → Aug 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-03 | $0.00596653 | $0.00596653 | $0.00596653 | $0.00596653 | $0.15 |
| 2023-08-02 | $0.00596653 | $0.00596653 | $0.00596653 | $0.00596653 | $0.15 |
| 2023-08-01 | $0.00596653 | $0.00596653 | $0.00596653 | $0.00596653 | $0.15 |
| 2023-07-31 | $0.00596653 | $0.00596653 | $0.00596653 | $0.00596653 | $0.15 |
| 2023-07-30 | $0.00596653 | $0.00596653 | $0.00596653 | $0.00596653 | $0.15 |
| 2023-07-29 | $0.00596653 | $0.00596653 | $0.00596653 | $0.00596653 | $0.15 |
| 2023-07-28 | $0.00596653 | $0.00596653 | $0.00596653 | $0.00596653 | $0.15 |
| 2023-07-27 | $0.00596653 | $0.00596653 | $0.00596653 | $0.00596653 | $0.15 |
| 2023-07-26 | $0.00596653 | $0.00596653 | $0.00596653 | $0.00596653 | $0.15 |
| 2023-07-25 | $0.00596653 | $0.00596653 | $0.00596653 | $0.00596653 | $0.15 |
| 2023-07-24 | $0.00596653 | $0.00596653 | $0.00596653 | $0.00596653 | $0.15 |
| 2023-07-23 | $0.00596653 | $0.00596653 | $0.00596653 | $0.00596653 | $0.15 |
| 2023-07-22 | $0.00596653 | $0.00596653 | $0.00596653 | $0.00596653 | $0.15 |
| 2023-07-21 | $0.00596653 | $0.00596653 | $0.00596653 | $0.00596653 | $0.15 |
| 2023-07-20 | $0.00596653 | $0.00596653 | $0.00596653 | $0.00596653 | $0.15 |
| 2023-07-04 | $0.0059878 | $0.0059878 | $0.0059878 | $0.0059878 | $1.00 |
| 2023-07-03 | $0.0059878 | $0.0059878 | $0.0059878 | $0.0059878 | $1.00 |
| 2023-07-02 | $0.0059878 | $0.0059878 | $0.0059878 | $0.0059878 | $1.00 |
| 2023-07-01 | $0.0059878 | $0.0059878 | $0.0059878 | $0.0059878 | $1.00 |
| 2023-06-30 | $0.0059878 | $0.0059878 | $0.0059878 | $0.0059878 | $1.00 |
| 2023-06-29 | $0.0059878 | $0.0059878 | $0.0059878 | $0.0059878 | $1.00 |
| 2023-06-28 | $0.0059878 | $0.0059878 | $0.0059878 | $0.0059878 | $1.00 |
| 2023-06-27 | $0.0059878 | $0.0059878 | $0.0059878 | $0.0059878 | $1.00 |
| 2023-06-26 | $0.0059878 | $0.0059878 | $0.0059878 | $0.0059878 | $1.00 |
| 2023-06-25 | $0.0059878 | $0.0059878 | $0.0059878 | $0.0059878 | $1.00 |
| 2023-06-24 | $0.0059878 | $0.0059878 | $0.0059878 | $0.0059878 | $1.00 |
| 2023-06-23 | $0.0059878 | $0.0059878 | $0.0059878 | $0.0059878 | $1.00 |
| 2023-06-22 | $0.0059878 | $0.0059878 | $0.0059878 | $0.0059878 | $1.00 |
| 2023-06-21 | $0.0059878 | $0.0059878 | $0.0059878 | $0.0059878 | $1.00 |
| 2023-06-20 | $0.0059878 | $0.0059878 | $0.0059878 | $0.0059878 | $1.00 |