CurrencyBeacon logo}}

Crypto Rate Dashboard

Citrus Price Chart

CTS/USD
$0.005967
0.00%

CTS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-14 $0.32304459 $0.32304459 $0.32304459 $0.32304459 $1.21
2023-04-12 $0.32589901 $0.32589901 $0.32589901 $0.32589901 $39.11
2023-04-11 $0.32589901 $0.32589901 $0.32589901 $0.32589901 $39.11
2023-04-10 $0.32589901 $0.32589901 $0.32589901 $0.32589901 $39.11
2023-04-09 $0.32589901 $0.32589901 $0.32589901 $0.32589901 $39.11
2023-04-08 $0.32589901 $0.32589901 $0.32589901 $0.32589901 $39.11
2023-04-07 $0.32589901 $0.32589901 $0.32589901 $0.32589901 $39.11
2023-04-06 $0.32589901 $0.32589901 $0.32589901 $0.32589901 $39.11
2023-04-05 $0.32589901 $0.32589901 $0.32589901 $0.32589901 $39.11
2023-04-04 $0.32589901 $0.32589901 $0.32589901 $0.32589901 $39.11
2023-04-03 $0.32589901 $0.32589901 $0.32589901 $0.32589901 $39.11
2023-04-02 $0.32589901 $0.32589901 $0.32589901 $0.32589901 $39.11
2023-04-01 $0.32589901 $0.32589901 $0.32589901 $0.32589901 $39.11
2023-03-31 $0.32589901 $0.32589901 $0.32589901 $0.32589901 $39.11
2023-03-30 $0.32589901 $0.32589901 $0.32589901 $0.32589901 $39.11
2023-03-29 $0.32905724 $0.32905724 $0.32589901 $0.32589901 $39.11
2023-03-28 $0.32905724 $0.32905724 $0.32905724 $0.32905724 $0.66
2023-03-27 $0.32905724 $0.32905724 $0.32905724 $0.32905724 $0.66
2023-03-26 $0.32905724 $0.32905724 $0.32905724 $0.32905724 $0.66
2023-03-25 $0.32905724 $0.32905724 $0.32905724 $0.32905724 $0.66
2023-03-24 $0.32905724 $0.32905724 $0.32905724 $0.32905724 $0.66
2023-03-23 $0.32905724 $0.32905724 $0.32905724 $0.32905724 $0.66
2023-03-22 $0.32905724 $0.32905724 $0.32905724 $0.32905724 $0.66
2023-03-21 $0.32905724 $0.32905724 $0.32905724 $0.32905724 $0.66
2023-03-20 $0.32905724 $0.32905724 $0.32905724 $0.32905724 $0.66
2023-03-19 $0.32914408 $0.32914408 $0.32905724 $0.32905724 $0.66
2023-03-18 $0.32914408 $0.32914408 $0.32914408 $0.32914408 $0.49
2023-03-17 $0.32923836 $0.32923836 $0.32914408 $0.32914408 $0.49
2023-03-16 $0.32923836 $0.32923836 $0.32923836 $0.32923836 $0.76
2023-03-15 $0.32923836 $0.32923836 $0.32923836 $0.32923836 $0.76