CurrencyBeacon logo}}

Crypto Rate Dashboard

Citizen Finance Price Chart

CIFI/USD
$0.030932
0.00%

CIFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.04895502 $0.05117994 $0.0474904 $0.05108974 $13,913.14
2023-02-06 $0.04739062 $0.04961 $0.04642348 $0.04898491 $6,219.92
2023-02-05 $0.05347784 $0.05347784 $0.0470417 $0.04741602 $25,321.22
2023-02-04 $0.05502265 $0.05529115 $0.05062697 $0.05347119 $29,331.36
2023-02-03 $0.05584746 $0.05735405 $0.05428722 $0.05501097 $24,863.01
2023-02-02 $0.05450765 $0.05839901 $0.0544181 $0.0558429 $12,954.27
2023-02-01 $0.05495486 $0.0553867 $0.04857844 $0.05452011 $63,081.09
2023-01-31 $0.05348715 $0.05516651 $0.05325038 $0.05501903 $4,454.96
2023-01-30 $0.06032085 $0.06063371 $0.05266509 $0.05346243 $43,072.36
2023-01-29 $0.04899261 $0.06586788 $0.04750768 $0.06034759 $114,927.23
2023-01-28 $0.04964837 $0.05049587 $0.0481351 $0.04898029 $6,076.43
2023-01-27 $0.05051091 $0.05073552 $0.04744182 $0.04965092 $29,403.96
2023-01-26 $0.05495024 $0.05535591 $0.04973976 $0.05049599 $13,723.00
2023-01-25 $0.05066843 $0.05506265 $0.04980737 $0.05502932 $23,618.25
2023-01-24 $0.06037381 $0.06311399 $0.05043794 $0.05065799 $87,275.57
2023-01-23 $0.05554267 $0.06428488 $0.04979273 $0.06041937 $58,633.58
2023-01-22 $0.05413625 $0.05772839 $0.05411314 $0.05553761 $7,294.47
2023-01-21 $0.05646301 $0.05666745 $0.05394889 $0.05413786 $9,516.84
2023-01-20 $0.05192206 $0.05901115 $0.04999917 $0.05641955 $27,023.26
2023-01-19 $0.05098317 $0.05446676 $0.05042349 $0.0519787 $43,842.37
2023-01-18 $0.05516948 $0.05752533 $0.05087645 $0.0509268 $45,858.74
2023-01-17 $0.05599413 $0.05906396 $0.05490866 $0.0552485 $46,374.38
2023-01-16 $0.05756961 $0.05861997 $0.05480947 $0.05595199 $5,579.73
2023-01-15 $0.06367485 $0.06566923 $0.05196063 $0.05754232 $67,280.08
2023-01-14 $0.05694896 $0.06545569 $0.05692144 $0.063719 $79,658.52
2023-01-13 $0.05363123 $0.05718015 $0.05293373 $0.05693971 $44,727.27
2023-01-12 $0.05440477 $0.05576339 $0.05325514 $0.05361665 $16,742.56
2023-01-11 $0.04989669 $0.05697847 $0.04925266 $0.05446735 $33,378.08
2023-01-10 $0.04978811 $0.05064962 $0.0492693 $0.0498934 $4,209.69
2023-01-09 $0.04504946 $0.05288455 $0.04399948 $0.04978038 $148,636.48