CINO Historical USD Price
Daily close · May 5, 2025 → Oct 30, 2026Daily price history
Sep 29, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000071 | $0.00000071 | $0.00000069 | $0.0000007 | $60.06 |
| 2026-10-29 | $0.00000074 | $0.00000074 | $0.00000071 | $0.00000071 | $60.24 |
| 2026-10-28 | $0.00000074 | $0.00000075 | $0.00000073 | $0.00000074 | $63.11 |
| 2026-10-27 | $0.00000073 | $0.00000074 | $0.00000072 | $0.00000074 | $62.91 |
| 2026-10-26 | $0.00000073 | $0.00000073 | $0.00000072 | $0.00000073 | $62.14 |
| 2026-10-25 | $0.00000074 | $0.00000075 | $0.00000073 | $0.00000073 | $62.34 |
| 2026-10-24 | $0.00000075 | $0.00000075 | $0.00000072 | $0.00000074 | $3.67 |
| 2026-10-23 | $0.00000075 | $0.00000076 | $0.00000074 | $0.00000075 | $3.72 |
| 2026-10-22 | $0.00000078 | $0.00000078 | $0.00000074 | $0.00000075 | $3.72 |
| 2026-10-21 | $0.00000077 | $0.00000079 | $0.00000077 | $0.00000078 | $3.85 |
| 2026-10-20 | $0.00000076 | $0.00000078 | $0.00000075 | $0.00000077 | $3.81 |
| 2026-10-19 | $0.00000076 | $0.00000077 | $0.00000075 | $0.00000076 | $3.75 |
| 2026-10-18 | $0.00000076 | $0.00000076 | $0.00000073 | $0.00000076 | $3.75 |
| 2026-10-17 | $0.00000076 | $0.00000076 | $0.00000075 | $0.00000076 | $3.74 |
| 2026-10-14 | $0.00000079 | $0.0000008 | $0.00000076 | $0.00000077 | $2.42 |
| 2026-10-13 | $0.00000078 | $0.0000008 | $0.00000077 | $0.00000079 | $2.50 |
| 2026-10-12 | $0.0000008 | $0.00000082 | $0.00000077 | $0.00000077 | $2.45 |
| 2026-10-11 | $0.00000079 | $0.00000081 | $0.00000079 | $0.0000008 | $2.54 |
| 2026-10-10 | $0.00000079 | $0.0000008 | $0.00000079 | $0.00000079 | $2.51 |
| 2026-10-09 | $0.00000078 | $0.00000079 | $0.00000078 | $0.00000079 | $2.49 |
| 2026-10-08 | $0.00000081 | $0.00000082 | $0.00000076 | $0.00000078 | $2.47 |
| 2026-10-07 | $0.00000085 | $0.00000085 | $0.00000081 | $0.00000081 | $2.57 |
| 2026-10-06 | $0.00000086 | $0.00000086 | $0.00000085 | $0.00000085 | $2.70 |
| 2026-10-05 | $0.00000086 | $0.00000087 | $0.00000085 | $0.00000086 | $2.71 |
| 2026-10-04 | $0.00000085 | $0.00000087 | $0.00000085 | $0.00000086 | $2.73 |
| 2026-10-03 | $0.00000084 | $0.00000085 | $0.00000084 | $0.00000085 | $2.69 |
| 2026-10-02 | $0.00000086 | $0.00000088 | $0.00000084 | $0.00000084 | $2.67 |
| 2026-10-01 | $0.00000085 | $0.00000086 | $0.00000085 | $0.00000086 | $2.71 |
| 2026-09-30 | $0.00000087 | $0.00000088 | $0.00000085 | $0.00000085 | $2.68 |
| 2026-09-29 | $0.00000087 | $0.00000089 | $0.00000086 | $0.00000087 | $732.23 |