CurrencyBeacon logo}}

Crypto Rate Dashboard

CINE MEDIA CELEBRITY COIN Price Chart

CMCCOIN/USD
$0.017263
0.00%

CMCCOIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-24 $0.0726938 $0.07482161 $0.06990555 $0.07336761 $0.00
2021-06-23 $0.06913058 $0.07511979 $0.06794465 $0.0726899 $0.00
2021-06-22 $0.06987396 $0.07321531 $0.06371546 $0.06894189 $0.00
2021-06-21 $0.08298191 $0.08300707 $0.0692958 $0.06989839 $0.00
2021-06-20 $0.08014693 $0.08359176 $0.07522099 $0.08283275 $0.00
2021-06-19 $0.0823626 $0.08361579 $0.08024278 $0.08032247 $0.00
2021-06-18 $0.08769002 $0.08793655 $0.07952495 $0.08234158 $0.00
2021-06-17 $0.02752017 $0.09048215 $0.02748404 $0.08775942 $672.94
2021-06-16 $0.03037386 $0.0305654 $0.02742561 $0.02749465 $177.73
2021-06-15 $0.03058151 $0.03108925 $0.0300395 $0.03042419 $0.00
2021-06-14 $0.02952645 $0.03081829 $0.02941155 $0.03055008 $0.00
2021-06-13 $0.02703338 $0.02958202 $0.02657183 $0.02950321 $0.00
2021-06-12 $0.09155054 $0.09160945 $0.02648282 $0.02701128 $128.76
2021-06-11 $0.09623894 $0.09661475 $0.09084568 $0.09148009 $0.00
2021-06-10 $0.10136196 $0.10147246 $0.09498518 $0.09641425 $0.00
2021-06-09 $0.02407572 $0.10160548 $0.02338271 $0.1013923 $0.00
2021-06-08 $0.02622274 $0.02640985 $0.02245896 $0.02406152 $185.20
2021-06-07 $0.02787709 $0.02857771 $0.02616933 $0.02616933 $0.00
2021-06-06 $0.02762804 $0.02829038 $0.02755375 $0.02786313 $0.00
2021-06-05 $0.02720528 $0.02822327 $0.02631999 $0.02760939 $0.00
2021-06-04 $0.03051783 $0.03051783 $0.02686009 $0.02723991 $0.00
2021-06-03 $0.02928807 $0.03065967 $0.02905121 $0.03050063 $0.00
2021-06-02 $0.02858389 $0.02968143 $0.02812482 $0.02931291 $0.00
2021-06-01 $0.0290319 $0.02943128 $0.02794404 $0.02855199 $0.00
2021-05-31 $0.10331949 $0.10557605 $0.02777162 $0.02906127 $836.94
2021-05-30 $0.09889504 $0.10648531 $0.09527761 $0.10355484 $0.00
2021-05-29 $0.104772 $0.11051585 $0.09643965 $0.09893939 $0.00
2021-05-28 $0.11870241 $0.11917342 $0.10210155 $0.10490067 $0.00
2021-05-27 $0.12459361 $0.12459361 $0.11524651 $0.11888398 $0.00
2021-05-26 $0.11699899 $0.12533895 $0.11570806 $0.12442381 $0.00