CMCCOIN Historical USD Price
Daily close · May 24, 2021 → May 27, 2022Daily price history
Apr 27, 2022 → May 27, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | $0.01759322 | $0.01759881 | $0.01700926 | $0.01726254 | $0.00 |
| 2022-05-26 | $0.01775095 | $0.01790176 | $0.01703231 | $0.01761159 | $0.00 |
| 2022-05-25 | $0.01779771 | $0.01809174 | $0.01765089 | $0.01775465 | $0.00 |
| 2022-05-24 | $0.01747942 | $0.01783359 | $0.01731783 | $0.01779782 | $0.00 |
| 2022-05-23 | $0.01820223 | $0.01834818 | $0.01743959 | $0.01747677 | $0.00 |
| 2022-05-22 | $0.0176725 | $0.01823466 | $0.01758683 | $0.0182167 | $0.00 |
| 2022-05-21 | $0.01752933 | $0.01773349 | $0.01745693 | $0.01767349 | $0.00 |
| 2022-05-20 | $0.01818823 | $0.01834365 | $0.01730527 | $0.01753615 | $0.00 |
| 2022-05-19 | $0.0172683 | $0.01821687 | $0.01725007 | $0.01819998 | $0.00 |
| 2022-05-18 | $0.01827982 | $0.01836657 | $0.01726338 | $0.01726338 | $0.00 |
| 2022-05-17 | $0.01793349 | $0.01839915 | $0.01780347 | $0.01827981 | $0.00 |
| 2022-05-16 | $0.0187559 | $0.01875678 | $0.01758389 | $0.01793463 | $0.00 |
| 2022-05-15 | $0.01805202 | $0.0187596 | $0.01774608 | $0.0187596 | $0.00 |
| 2022-05-14 | $0.01757357 | $0.01805888 | $0.0172636 | $0.01805687 | $0.00 |
| 2022-05-13 | $0.01745529 | $0.01853064 | $0.01732935 | $0.01757705 | $0.00 |
| 2022-05-12 | $0.01281732 | $0.01782865 | $0.01281732 | $0.0174815 | $0.00 |
| 2022-05-10 | $0.01281732 | $0.01281732 | $0.01281732 | $0.01281732 | $0.00 |
| 2022-05-09 | $0.01281732 | $0.01281732 | $0.01281732 | $0.01281732 | $0.00 |
| 2022-05-08 | $0.01281732 | $0.01281732 | $0.01281732 | $0.01281732 | $0.00 |
| 2022-05-07 | $0.01281732 | $0.01281732 | $0.01281732 | $0.01281732 | $0.00 |
| 2022-05-06 | $0.01281732 | $0.01281732 | $0.01281732 | $0.01281732 | $0.00 |
| 2022-05-05 | $0.01281732 | $0.01281732 | $0.01281732 | $0.01281732 | $0.00 |
| 2022-05-04 | $0.01281732 | $0.01281732 | $0.01281732 | $0.01281732 | $0.00 |
| 2022-05-03 | $0.01281732 | $0.01281732 | $0.01281732 | $0.01281732 | $0.00 |
| 2022-05-02 | $0.01281732 | $0.01281732 | $0.01281732 | $0.01281732 | $0.00 |
| 2022-05-01 | $0.01281732 | $0.01281732 | $0.01281732 | $0.01281732 | $0.00 |
| 2022-04-30 | $0.01281732 | $0.01281732 | $0.01281732 | $0.01281732 | $0.00 |
| 2022-04-29 | $0.01281732 | $0.01281732 | $0.01281732 | $0.01281732 | $0.00 |
| 2022-04-28 | $0.01281732 | $0.01281732 | $0.01281732 | $0.01281732 | $0.00 |
| 2022-04-27 | $0.01281732 | $0.01281732 | $0.01281732 | $0.01281732 | $0.00 |