CND Historical USD Price
Daily close · Oct 29, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00004067 | $0.00004067 | $0.00004067 | $0.00004067 | $7.48 |
| 2026-10-30 | $0.00004181 | $0.00004181 | $0.00004067 | $0.00004067 | $7.48 |
| 2026-10-29 | $0.00004181 | $0.00004181 | $0.00004181 | $0.00004181 | $1.27 |
| 2026-10-28 | $0.00004133 | $0.00004181 | $0.00004133 | $0.00004181 | $1.27 |
| 2026-10-27 | $0.00004225 | $0.00004225 | $0.00004133 | $0.00004133 | $8.43 |
| 2026-10-26 | $0.00004225 | $0.00004225 | $0.00004225 | $0.00004225 | $9.92 |
| 2026-10-25 | $0.00004361 | $0.00004361 | $0.00004225 | $0.00004225 | $14.64 |
| 2026-10-24 | $0.00004361 | $0.00004361 | $0.00004361 | $0.00004361 | $7.31 |
| 2026-10-23 | $0.00004361 | $0.00004361 | $0.00004361 | $0.00004361 | $7.31 |
| 2026-10-22 | $0.00004502 | $0.00004502 | $0.00004361 | $0.00004361 | $9.48 |
| 2026-10-21 | $0.00004502 | $0.00004502 | $0.00004502 | $0.00004502 | $1.58 |
| 2026-10-20 | $0.00004502 | $0.00004502 | $0.00004502 | $0.00004502 | $1.58 |
| 2026-10-19 | $0.00004502 | $0.00004502 | $0.00004502 | $0.00004502 | $1.58 |
| 2026-10-18 | $0.00004502 | $0.00004502 | $0.00004502 | $0.00004502 | $1.58 |
| 2026-10-17 | $0.00004502 | $0.00004502 | $0.00004502 | $0.00004502 | $1.58 |
| 2026-10-16 | $0.00004458 | $0.00004502 | $0.00004458 | $0.00004502 | $1.58 |
| 2026-10-15 | $0.00004528 | $0.00004528 | $0.00004458 | $0.00004458 | $10.44 |
| 2026-10-14 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | $3.11 |
| 2026-10-13 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | $3.11 |
| 2026-10-12 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | $3.11 |
| 2026-10-11 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | $3.11 |
| 2026-10-10 | $0.00004597 | $0.00004597 | $0.00004528 | $0.00004528 | $3.11 |
| 2026-10-09 | $0.00004668 | $0.00004668 | $0.00004597 | $0.00004597 | $10.07 |
| 2026-10-08 | $0.00004686 | $0.00004686 | $0.00004668 | $0.00004668 | $3.34 |
| 2026-10-07 | $0.00004693 | $0.00004693 | $0.00004686 | $0.00004686 | $1.39 |
| 2026-10-06 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | $1.32 |
| 2026-10-05 | $0.00004712 | $0.00004712 | $0.00004693 | $0.00004693 | $1.32 |
| 2026-10-04 | $0.00004712 | $0.00004712 | $0.00004712 | $0.00004712 | $2.19 |
| 2026-10-03 | $0.00004712 | $0.00004712 | $0.00004712 | $0.00004712 | $23.11 |
| 2026-10-02 | $0.00004581 | $0.00004712 | $0.00004581 | $0.00004712 | $68.80 |