SN64 Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $15.97 | $16.06 | $15.45 | $16.06 | $37,067.65 |
| 2026-10-29 | $17.26 | $17.43 | $15.90 | $16.08 | $25,467.71 |
| 2026-10-28 | $17.20 | $17.44 | $17.03 | $17.26 | $6,996.19 |
| 2026-10-27 | $16.86 | $17.20 | $16.80 | $17.20 | $6,716.52 |
| 2026-10-26 | $17.16 | $17.19 | $16.70 | $16.86 | $6,554.52 |
| 2026-10-25 | $16.95 | $17.25 | $16.63 | $17.16 | $3,074.64 |
| 2026-10-24 | $17.45 | $17.52 | $16.60 | $16.95 | $11,375.65 |
| 2026-10-23 | $17.56 | $17.86 | $17.45 | $17.45 | $4,506.35 |
| 2026-10-22 | $18.41 | $18.41 | $17.36 | $17.56 | $8,421.07 |
| 2026-10-21 | $18.40 | $18.68 | $18.31 | $18.41 | $7,614.48 |
| 2026-10-20 | $17.85 | $18.45 | $17.53 | $18.43 | $9,762.54 |
| 2026-10-19 | $18.09 | $18.42 | $17.75 | $17.84 | $6,879.49 |
| 2026-10-18 | $18.01 | $18.25 | $17.14 | $18.08 | $16,054.39 |
| 2026-10-17 | $18.68 | $18.81 | $17.94 | $18.01 | $6,038.95 |
| 2026-10-16 | $18.92 | $19.60 | $18.59 | $18.68 | $8,814.39 |
| 2026-10-15 | $18.31 | $19.08 | $17.75 | $18.92 | $15,784.51 |
| 2026-10-14 | $18.97 | $19.16 | $18.31 | $18.36 | $9,671.39 |
| 2026-10-13 | $19.09 | $19.40 | $18.24 | $18.97 | $18,218.95 |
| 2026-10-12 | $20.25 | $20.78 | $19.09 | $19.09 | $10,909.74 |
| 2026-10-11 | $19.85 | $20.34 | $19.59 | $20.24 | $12,255.47 |
| 2026-10-10 | $19.18 | $19.92 | $19.18 | $19.85 | $6,330.39 |
| 2026-10-09 | $18.80 | $19.56 | $18.80 | $19.18 | $10,221.54 |
| 2026-10-08 | $20.40 | $20.56 | $17.84 | $18.80 | $62,760.35 |
| 2026-10-07 | $21.57 | $21.59 | $20.12 | $20.37 | $28,711.29 |
| 2026-10-06 | $21.52 | $21.61 | $21.19 | $21.55 | $7,905.67 |
| 2026-10-05 | $21.59 | $21.99 | $21.36 | $21.52 | $21,799.96 |
| 2026-10-04 | $21.67 | $21.87 | $21.41 | $21.65 | $9,745.18 |
| 2026-10-03 | $20.45 | $21.65 | $20.45 | $21.65 | $12,646.05 |
| 2026-10-02 | $21.27 | $22.20 | $20.15 | $20.45 | $26,044.60 |
| 2026-10-01 | $21.22 | $21.99 | $21.16 | $21.27 | $23,303.93 |