MACHINA Historical USD Price
Daily close · Sep 12, 2025 → Oct 30, 2026Daily price history
Sep 29, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0000042 | $0.0000042 | $0.00000408 | $0.00000419 | $18.51 |
| 2026-10-29 | $0.0000044 | $0.00000443 | $0.0000042 | $0.0000042 | $18.56 |
| 2026-10-28 | $0.00000438 | $0.00000444 | $0.00000434 | $0.0000044 | $19.45 |
| 2026-10-27 | $0.00000433 | $0.0000044 | $0.00000429 | $0.00000438 | $19.39 |
| 2026-10-26 | $0.00000434 | $0.00000436 | $0.00000428 | $0.00000433 | $19.15 |
| 2026-10-25 | $0.00000439 | $0.00000442 | $0.00000432 | $0.00000434 | $19.21 |
| 2026-10-24 | $0.00000445 | $0.00000445 | $0.00000427 | $0.0000044 | $19.45 |
| 2026-10-23 | $0.00000445 | $0.0000045 | $0.0000044 | $0.00000445 | $19.68 |
| 2026-10-22 | $0.00000461 | $0.00000462 | $0.00000441 | $0.00000445 | $19.70 |
| 2026-10-21 | $0.00000456 | $0.0000047 | $0.00000455 | $0.00000461 | $20.39 |
| 2026-10-20 | $0.00000449 | $0.00000461 | $0.00000444 | $0.00000457 | $20.19 |
| 2026-10-19 | $0.0000045 | $0.00000456 | $0.00000446 | $0.00000449 | $5.46 |
| 2026-10-18 | $0.00000438 | $0.0000045 | $0.00000438 | $0.0000045 | $5.46 |
| 2026-10-15 | $0.00000454 | $0.00000462 | $0.00000436 | $0.00000458 | $72.35 |
| 2026-10-14 | $0.00000468 | $0.00000473 | $0.00000451 | $0.00000453 | $71.64 |
| 2026-10-13 | $0.00000459 | $0.00000475 | $0.00000453 | $0.00000468 | $73.99 |
| 2026-10-12 | $0.00000475 | $0.00000482 | $0.00000458 | $0.00000458 | $72.44 |
| 2026-10-11 | $0.00000469 | $0.00000478 | $0.00000468 | $0.00000475 | $75.13 |
| 2026-10-10 | $0.00000466 | $0.00000472 | $0.00000466 | $0.00000469 | $74.22 |
| 2026-10-09 | $0.00000464 | $0.0000047 | $0.00000463 | $0.00000466 | $73.67 |
| 2026-10-08 | $0.00000482 | $0.00000484 | $0.00000451 | $0.00000463 | $73.24 |
| 2026-10-07 | $0.00000505 | $0.00000506 | $0.00000477 | $0.00000482 | $76.22 |
| 2026-10-06 | $0.00000508 | $0.0000051 | $0.00000503 | $0.00000505 | $79.90 |
| 2026-10-05 | $0.00000511 | $0.00000512 | $0.00000503 | $0.00000508 | $80.31 |
| 2026-10-04 | $0.00000503 | $0.00000512 | $0.00000503 | $0.00000511 | $80.74 |
| 2026-10-03 | $0.000005 | $0.00000504 | $0.00000499 | $0.00000503 | $79.57 |
| 2026-10-02 | $0.00000507 | $0.00000518 | $0.00000497 | $0.000005 | $79.04 |
| 2026-10-01 | $0.00000511 | $0.00000517 | $0.00000501 | $0.00000507 | $80.13 |
| 2026-09-30 | $0.00000509 | $0.0000052 | $0.00000506 | $0.00000511 | $293.10 |
| 2026-09-29 | $0.00000511 | $0.00000521 | $0.00000505 | $0.00000509 | $292.32 |