CurrencyBeacon logo}}

Crypto Rate Dashboard

Chuan Pu Price Chart

CHUANPU/USD
$0.000085
0.00%

CHUANPU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00008463 $0.00008463 $0.00008463 $0.00008463 $0.00
2025-04-18 $0.00008247 $0.00008463 $0.00008113 $0.00008463 $172.42
2024-09-13 $0.000333 $0.000333 $0.000333 $0.000333 $2,764.65
2024-09-12 $0.000333 $0.000333 $0.000333 $0.000333 $4,174.14
2024-09-11 $0.000333 $0.000333 $0.000333 $0.000333 $10,553.58
2024-09-10 $0.000333 $0.000333 $0.000333 $0.000333 $21,305.03
2024-09-09 $0.000333 $0.000333 $0.000333 $0.000333 $14,632.74
2024-09-08 $0.000333 $0.000333 $0.000333 $0.000333 $2,308.98
2024-09-07 $0.000333 $0.000333 $0.000333 $0.000333 $11,218.20
2024-09-06 $0.000333 $0.000333 $0.000333 $0.000333 $23,310.83
2024-09-05 $0.000333 $0.000333 $0.000333 $0.000333 $1,886.13
2024-09-04 $0.000368 $0.000368 $0.000333 $0.000333 $3,285.20
2024-09-03 $0.000427 $0.000427 $0.000368 $0.000368 $9,886.79
2024-09-02 $0.000365 $0.000427 $0.000299 $0.000427 $12,386.09
2024-09-01 $0.000441 $0.000449 $0.000364 $0.000365 $29,047.52
2024-08-31 $0.000406 $0.000447 $0.000401 $0.000447 $80,329.17
2024-08-30 $0.000451 $0.000454 $0.000395 $0.000406 $62,495.97
2024-08-29 $0.000435 $0.000479 $0.00042 $0.000452 $74,038.21
2024-08-28 $0.000536 $0.000547 $0.000432 $0.000437 $68,894.26
2024-08-27 $0.000572 $0.000646 $0.000531 $0.000542 $73,481.52
2024-08-26 $0.000575 $0.000618 $0.000551 $0.000579 $76,399.57
2024-08-25 $0.000614 $0.000618 $0.00052 $0.000571 $78,219.98
2024-08-24 $0.000433 $0.00064 $0.000426 $0.000596 $126,178.70
2024-08-23 $0.000385 $0.000442 $0.000381 $0.000433 $68,363.40
2024-08-22 $0.000401 $0.000416 $0.000379 $0.000385 $61,481.72
2024-08-21 $0.00037 $0.000407 $0.000297 $0.000404 $86,248.92
2024-08-20 $0.000395 $0.000407 $0.000364 $0.00037 $64,384.09
2024-08-19 $0.000419 $0.000442 $0.000389 $0.000394 $68,271.76
2024-08-18 $0.000373 $0.000441 $0.000367 $0.000428 $71,091.42
2024-08-17 $0.000519 $0.000519 $0.000346 $0.00037 $49,384.83