CurrencyBeacon logo}}

Crypto Rate Dashboard

Chronologic Price Chart

DAY/USD
$0.011225
0.00%

DAY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-09-23 $0.93859161 $0.94083315 $0.79642385 $0.7998278 $41.59
2018-09-22 $0.85827759 $0.94100057 $0.83699634 $0.93900928 $752.15
2018-09-21 $0.82233406 $0.94553974 $0.77655598 $0.85844257 $906.15
2018-09-20 $0.81274484 $0.83783163 $0.81274484 $0.82231604 $2.47
2018-09-19 $0.88399946 $0.88501258 $0.81051092 $0.81261926 $1,661.29
2018-09-18 $0.80999283 $0.88484923 $0.80806569 $0.88415539 $671.96
2018-09-17 $0.85784032 $0.87700814 $0.76942703 $0.81002482 $2,963.10
2018-09-16 $0.97615568 $1.04 $0.84977885 $0.85777441 $430.60
2018-09-15 $0.96601154 $1.01 $0.96149635 $0.97592411 $391.35
2018-09-14 $0.89355872 $0.97982062 $0.89288715 $0.96539822 $1,206.00
2018-09-13 $0.85524486 $0.94021477 $0.81159402 $0.89494014 $4,979.19
2018-09-12 $0.78722822 $0.85555469 $0.77323375 $0.85555469 $1,424.79
2018-09-11 $0.77642532 $0.80140657 $0.73801714 $0.78711689 $838.76
2018-09-10 $0.75855302 $0.77742005 $0.75222708 $0.77712874 $87.04
2018-09-09 $0.74547162 $0.77080689 $0.74220821 $0.75869316 $239.93
2018-09-08 $0.78764801 $0.78979677 $0.74389564 $0.74585706 $372.93
2018-09-07 $0.88761804 $0.88761804 $0.77773297 $0.78748663 $5,554.26
2018-09-06 $0.82339464 $0.88890049 $0.79628108 $0.88783512 $654.80
2018-09-05 $0.88032605 $0.96745209 $0.82388434 $0.82388434 $1,193.81
2018-09-04 $0.86963212 $0.8886635 $0.86934724 $0.88049141 $459.46
2018-09-03 $0.87583795 $0.87798572 $0.86687988 $0.87237832 $168.40
2018-09-02 $0.79916135 $0.88474821 $0.79839589 $0.87598306 $2,944.27
2018-09-01 $0.89564219 $0.94585319 $0.79660289 $0.79915606 $9,030.89
2018-08-31 $0.87165527 $0.91420732 $0.84390981 $0.89590915 $309.05
2018-08-30 $0.929267 $0.93410618 $0.86750159 $0.87194029 $96.79
2018-08-29 $0.91415094 $0.93521608 $0.84767556 $0.92925667 $5,548.59
2018-08-28 $0.87564894 $0.91625617 $0.87358944 $0.91445346 $2.74
2018-08-27 $0.85825805 $0.87519073 $0.82546447 $0.87519073 $178.89
2018-08-26 $0.81680738 $0.86047897 $0.74159662 $0.85782701 $127.29
2018-08-25 $0.86219361 $0.87682787 $0.69891733 $0.81682952 $4,598.75