DAY Historical USD Price
Daily close · Nov 27, 2021 → Dec 2, 2022Daily price history
Nov 3, 2022 → Dec 2, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-02 | $0.01123058 | $0.01130256 | $0.01117726 | $0.01122546 | $966.47 |
| 2022-12-01 | $0.01130685 | $0.0113823 | $0.01117792 | $0.01122564 | $966.48 |
| 2022-11-30 | $0.01082165 | $0.01132312 | $0.0108193 | $0.01131905 | $974.53 |
| 2022-11-29 | $0.01058227 | $0.01085754 | $0.01052888 | $0.01082213 | $931.74 |
| 2022-11-28 | $0.01076079 | $0.010787 | $0.01047896 | $0.01058549 | $911.37 |
| 2022-11-27 | $0.01079399 | $0.01090019 | $0.01076099 | $0.01076099 | $926.48 |
| 2022-11-26 | $0.01079901 | $0.01093698 | $0.01077565 | $0.01079652 | $929.54 |
| 2022-11-25 | $0.008002 | $0.01349838 | $0.008002 | $0.01079793 | $929.66 |
| 2022-11-24 | $0.049992 | $0.06571571 | $0.00725687 | $0.008002 | $652.47 |
| 2022-11-23 | $0.05717208 | $0.06572846 | $0.049992 | $0.049992 | $0.00 |
| 2022-11-22 | $0.034544 | $0.06426051 | $0.03444871 | $0.05176925 | $0.01 |
| 2022-11-21 | $0.03505466 | $0.03505466 | $0.0343807 | $0.03454479 | $0.00 |
| 2022-11-20 | $0.03550144 | $0.03555512 | $0.03500148 | $0.03506098 | $0.00 |
| 2022-11-19 | $0.03550104 | $0.03560412 | $0.03539669 | $0.03550805 | $0.00 |
| 2022-11-18 | $0.03539757 | $0.03567962 | $0.0348259 | $0.0355027 | $0.00 |
| 2022-11-17 | $0.02560394 | $0.05086071 | $0.02535009 | $0.03539906 | $0.61 |
| 2022-11-16 | $0.02597366 | $0.02608675 | $0.02524393 | $0.02560432 | $0.00 |
| 2022-11-15 | $0.02557701 | $0.02620159 | $0.02549701 | $0.02596183 | $0.00 |
| 2022-11-14 | $0.02516473 | $0.02625067 | $0.02441296 | $0.02558217 | $0.00 |
| 2022-11-13 | $0.02582314 | $0.02597726 | $0.02510925 | $0.02515042 | $0.00 |
| 2022-11-12 | $0.037001 | $0.037001 | $0.0257865 | $0.02579518 | $0.00 |
| 2022-11-11 | $0.02709618 | $0.037001 | $0.02553702 | $0.037001 | $1.46 |
| 2022-11-10 | $0.02440498 | $0.02762719 | $0.02440369 | $0.02706497 | $0.00 |
| 2022-11-09 | $0.03825892 | $0.03825892 | $0.02409188 | $0.02433715 | $35.89 |
| 2022-11-08 | $0.04234678 | $0.04247977 | $0.03653557 | $0.03823977 | $0.00 |
| 2022-11-07 | $0.04651657 | $0.04662567 | $0.04205089 | $0.04234645 | $0.00 |
| 2022-11-06 | $0.04689747 | $0.04695041 | $0.04651473 | $0.04651473 | $0.00 |
| 2022-11-05 | $0.050001 | $0.050001 | $0.04687199 | $0.04688836 | $0.00 |
| 2022-11-04 | $0.04078177 | $0.050001 | $0.04077113 | $0.050001 | $0.29 |
| 2022-11-03 | $0.04072579 | $0.04094283 | $0.04068023 | $0.04078023 | $0.00 |