TIK Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.05746164 | $0.05971869 | $0.05705805 | $0.05818271 | $0.00 |
| 2024-12-11 | $0.05439862 | $0.05766679 | $0.05360138 | $0.05745028 | $0.00 |
| 2024-12-10 | $0.05566301 | $0.05655247 | $0.05293702 | $0.05438065 | $0.00 |
| 2024-12-09 | $0.06006378 | $0.06006378 | $0.05487057 | $0.05568657 | $0.00 |
| 2024-12-08 | $0.05997962 | $0.0601119 | $0.05904093 | $0.06008646 | $0.00 |
| 2024-12-07 | $0.06004751 | $0.06028608 | $0.05966277 | $0.06000741 | $0.00 |
| 2024-12-06 | $0.05678236 | $0.06119118 | $0.05676766 | $0.0600813 | $0.00 |
| 2024-12-05 | $0.05752326 | $0.05909082 | $0.05667208 | $0.05680282 | $0.00 |
| 2024-12-04 | $0.05429225 | $0.05810083 | $0.05428968 | $0.05750534 | $0.00 |
| 2024-12-03 | $0.05462785 | $0.05495765 | $0.05302576 | $0.05432164 | $0.00 |
| 2024-12-02 | $0.05563763 | $0.0561816 | $0.0536636 | $0.05461127 | $0.00 |
| 2024-12-01 | $0.05556764 | $0.05606683 | $0.05497648 | $0.05562393 | $0.00 |
| 2024-11-30 | $0.05389875 | $0.0559809 | $0.05371018 | $0.05558188 | $0.59 |
| 2024-11-29 | $0.07239665 | $0.07325967 | $0.0534664 | $0.05391534 | $0.00 |
| 2024-11-28 | $0.27000005 | $0.27000005 | $0.07192169 | $0.07240396 | $2.56 |
| 2024-11-27 | $0.27000005 | $0.27000005 | $0.27000005 | $0.27000005 | $0.00 |
| 2024-11-26 | $0.27000005 | $0.27000005 | $0.27000005 | $0.27000005 | $0.00 |
| 2024-11-25 | $0.27000005 | $0.27000005 | $0.27000005 | $0.27000005 | $0.00 |
| 2024-11-24 | $0.27000005 | $0.27000005 | $0.27000005 | $0.27000005 | $0.00 |
| 2024-11-23 | $0.27000005 | $0.27000005 | $0.27000005 | $0.27000005 | $0.00 |
| 2024-11-22 | $0.27000005 | $0.27000005 | $0.27000005 | $0.27000005 | $0.00 |
| 2024-11-21 | $0.27000005 | $0.27000005 | $0.27000005 | $0.27000005 | $0.00 |
| 2024-11-20 | $0.27000005 | $0.27000005 | $0.27000005 | $0.27000005 | $0.00 |
| 2024-11-19 | $0.27000005 | $0.27000005 | $0.27000005 | $0.27000005 | $0.00 |
| 2024-11-18 | $0.27000005 | $0.27000005 | $0.27000005 | $0.27000005 | $0.00 |
| 2024-11-17 | $0.27000005 | $0.27000005 | $0.27000005 | $0.27000005 | $0.00 |
| 2024-11-16 | $0.27000005 | $0.27000005 | $0.27000005 | $0.27000005 | $0.00 |
| 2024-11-15 | $0.27000005 | $0.27000005 | $0.27000005 | $0.27000005 | $0.00 |
| 2024-11-14 | $0.27000005 | $0.27000005 | $0.27000005 | $0.27000005 | $0.00 |
| 2024-11-13 | $0.27000005 | $0.27000005 | $0.27000005 | $0.27000005 | $0.00 |