CurrencyBeacon logo}}

Crypto Rate Dashboard

ChorusX Price Chart

CX1/USD
$0.000013
0.00%

CX1 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00002 $0.00002 $0.000019 $0.000019 $15.75
2023-05-03 $0.00002 $0.00002 $0.00002 $0.00002 $0.00
2023-05-02 $0.000021 $0.000021 $0.00002 $0.00002 $120.00
2023-05-01 $0.000029 $0.000029 $0.000021 $0.000021 $239.24
2023-04-30 $0.000023 $0.000029 $0.000023 $0.000029 $36.83
2023-04-29 $0.000032 $0.000032 $0.000023 $0.000023 $73.79
2023-04-28 $0.000036 $0.000036 $0.000032 $0.000032 $9.99
2023-04-27 $0.000026 $0.000036 $0.000026 $0.000036 $64.40
2023-04-26 $0.000034 $0.000047 $0.000019 $0.000023 $5,410.24
2023-04-25 $0.000034 $0.000034 $0.000034 $0.000034 $0.00
2023-04-24 $0.000034 $0.000034 $0.000034 $0.000034 $0.00
2023-04-23 $0.000025 $0.000038 $0.000017 $0.000034 $488.89
2023-04-22 $0.000025 $0.000025 $0.000025 $0.000025 $0.00
2023-04-21 $0.000025 $0.000025 $0.000025 $0.000025 $50.00
2023-04-20 $0.000024 $0.000025 $0.000024 $0.000025 $15.88
2023-04-19 $0.00002 $0.000024 $0.00002 $0.000024 $33.60
2023-04-18 $0.000024 $0.000028 $0.000014 $0.00002 $102.66
2023-04-17 $0.000031 $0.000041 $0.0000145 $0.000024 $979.57
2023-04-16 $0.000033 $0.000033 $0.000031 $0.000031 $42.66
2023-04-15 $0.000033 $0.000033 $0.000033 $0.000033 $0.00
2023-04-14 $0.000032 $0.000033 $0.000032 $0.000033 $225.14
2023-04-13 $0.000042 $0.000042 $0.000031 $0.000032 $270.06
2023-04-12 $0.000041 $0.000042 $0.000041 $0.000042 $394.54
2023-04-11 $0.000041 $0.000041 $0.000041 $0.000041 $0.00
2023-04-10 $0.000038 $0.000041 $0.000038 $0.000041 $83.39
2023-04-09 $0.000038 $0.000038 $0.000038 $0.000038 $0.00
2023-04-08 $0.000038 $0.000038 $0.000038 $0.000038 $123.35
2023-04-07 $0.000037 $0.000038 $0.000037 $0.000038 $149.23
2023-04-06 $0.000036 $0.000037 $0.000036 $0.000037 $170.25
2023-04-05 $0.000039 $0.00005 $0.000035 $0.000036 $152.86