CX1 Historical USD Price
Daily close · Apr 2, 2023 → Apr 4, 2024Daily price history
Mar 6, 2024 → Apr 4, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-04 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $0.00 |
| 2024-04-03 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $0.00 |
| 2024-04-02 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $0.00 |
| 2024-04-01 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $0.00 |
| 2024-03-31 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $0.00 |
| 2024-03-30 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $0.00 |
| 2024-03-29 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $0.00 |
| 2024-03-28 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $0.00 |
| 2024-03-27 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $0.00 |
| 2024-03-26 | $0.000018 | $0.000018 | $0.000013 | $0.000013 | $10.99 |
| 2024-03-25 | $0.00001 | $0.000018 | $0.000008 | $0.000018 | $15.48 |
| 2024-03-24 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2024-03-23 | $0.000013 | $0.000013 | $0.00001 | $0.00001 | $4.81 |
| 2024-03-22 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $0.00 |
| 2024-03-21 | $0.000009 | $0.000013 | $0.000008 | $0.000013 | $16.23 |
| 2024-03-20 | $0.000011 | $0.000011 | $0.000009 | $0.00001 | $31.46 |
| 2024-03-19 | $0.00002 | $0.000024 | $0.000011 | $0.000011 | $528.54 |
| 2024-03-18 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2024-03-17 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2024-03-16 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2024-03-15 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $6.00 |
| 2024-03-14 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2024-03-13 | $0.00002 | $0.00002 | $0.000015 | $0.00002 | $268.27 |
| 2024-03-12 | $0.000024 | $0.000028 | $0.00002 | $0.00002 | $1.81 |
| 2024-03-11 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $0.00 |
| 2024-03-10 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $0.00 |
| 2024-03-09 | $0.000017 | $0.000024 | $0.000017 | $0.000024 | $11.54 |
| 2024-03-08 | $0.000023 | $0.000023 | $0.000017 | $0.000017 | $4.00 |
| 2024-03-07 | $0.000019 | $0.000033 | $0.000019 | $0.000023 | $100.45 |
| 2024-03-06 | $0.000012 | $0.000023 | $0.000012 | $0.000019 | $143.71 |