CHOPPER Historical USD Price
Daily close · May 13, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $5.23 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $5.21 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $5.23 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $5.48 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $5.46 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $5.39 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $5.41 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $5.48 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $5.54 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $5.55 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $5.74 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $5.69 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $5.59 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $3.41 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $2.96 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $2.99 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $3.01 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $2.99 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $3.08 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $29.45 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $30.55 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $30.17 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $29.95 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $29.78 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $30.99 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $32.49 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $32.65 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $32.83 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $32.35 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $32.13 |