Crypto Rate Dashboard
Chopbot Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
$0.00164492 |
$0.00168185 |
$0.00157909 |
$0.00165749 |
$27.28 |
| 2024-09-03 |
$0.00171811 |
$0.0017227 |
$0.00164428 |
$0.00164428 |
$27.06 |
| 2024-09-02 |
$0.00164491 |
$0.00173177 |
$0.00164491 |
$0.0017168 |
$28.25 |
| 2024-09-01 |
$0.00169234 |
$0.00169718 |
$0.00162954 |
$0.00164485 |
$27.07 |
| 2024-08-31 |
$0.00171022 |
$0.00171295 |
$0.00167882 |
$0.00168828 |
$27.78 |
| 2024-08-30 |
$0.00170805 |
$0.00171803 |
$0.00165282 |
$0.00171038 |
$28.15 |
| 2024-08-29 |
$0.00171075 |
$0.00175199 |
$0.00169983 |
$0.00170792 |
$28.11 |
| 2024-08-28 |
$0.00166222 |
$0.00172666 |
$0.00164126 |
$0.00171075 |
$28.15 |
| 2024-08-27 |
$0.00181468 |
$0.00182653 |
$0.00163902 |
$0.00166376 |
$27.38 |
| 2024-08-26 |
$0.00185996 |
$0.00186861 |
$0.00180951 |
$0.00181504 |
$29.87 |
| 2024-08-25 |
$0.00187814 |
$0.00188796 |
$0.00185703 |
$0.00185869 |
$30.59 |
| 2024-08-24 |
$0.00211258 |
$0.00211284 |
$0.00186056 |
$0.00187747 |
$5.53 |
| 2024-06-24 |
$0.00236153 |
$0.00236153 |
$0.00236153 |
$0.00236153 |
$171.13 |
| 2024-06-23 |
$0.00241205 |
$0.00242969 |
$0.00236161 |
$0.00236205 |
$171.16 |
| 2024-06-22 |
$0.00242606 |
$0.00242652 |
$0.00239923 |
$0.00241206 |
$174.79 |
| 2024-06-21 |
$0.00242296 |
$0.00244219 |
$0.0023865 |
$0.00242599 |
$175.80 |
| 2024-06-20 |
$0.00245653 |
$0.00249666 |
$0.00240921 |
$0.00242272 |
$175.56 |
| 2024-06-19 |
$0.00240048 |
$0.00246564 |
$0.00239979 |
$0.00245601 |
$177.97 |
| 2024-06-18 |
$0.00242385 |
$0.00242385 |
$0.00233286 |
$0.00240048 |
$173.95 |
| 2024-06-17 |
$0.00249653 |
$0.00250561 |
$0.00240111 |
$0.00242256 |
$175.55 |
| 2024-06-16 |
$0.00246037 |
$0.00251367 |
$0.00244371 |
$0.00249611 |
$180.88 |
| 2024-06-15 |
$0.00240157 |
$0.00247677 |
$0.00239763 |
$0.00246005 |
$178.27 |
| 2024-06-14 |
$0.00239303 |
$0.00243179 |
$0.0023241 |
$0.00240176 |
$174.04 |
| 2024-06-13 |
$0.00239525 |
$0.00239677 |
$0.00238978 |
$0.00239257 |
$173.38 |
| 2024-04-22 |
$0.00245053 |
$0.0025157 |
$0.0024408 |
$0.00249109 |
$1,214.93 |
| 2024-04-21 |
$0.00245463 |
$0.00248414 |
$0.00242838 |
$0.0024493 |
$1,194.54 |
| 2024-04-20 |
$0.00240135 |
$0.00246476 |
$0.00235453 |
$0.00245614 |
$1,197.88 |
| 2024-04-19 |
$0.00238302 |
$0.00242632 |
$0.0022422 |
$0.00240135 |
$1,171.16 |
| 2024-04-18 |
$0.00232416 |
$0.00240238 |
$0.00230435 |
$0.00238538 |
$1,163.37 |
| 2024-04-17 |
$0.00239954 |
$0.00242795 |
$0.00227803 |
$0.00232177 |
$1,132.35 |
Share this link via
Or copy link
