Crypto Rate Dashboard
Chooky Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-22 |
$0.00179744 |
$0.00184524 |
$0.0017903 |
$0.0018272 |
$88.01 |
| 2024-04-21 |
$0.00180045 |
$0.0018221 |
$0.0017812 |
$0.00179654 |
$86.53 |
| 2024-04-20 |
$0.00176137 |
$0.00180788 |
$0.00172703 |
$0.00180156 |
$86.77 |
| 2024-04-19 |
$0.00174793 |
$0.00177969 |
$0.00164463 |
$0.00176137 |
$84.84 |
| 2024-04-18 |
$0.00170475 |
$0.00176212 |
$0.00169022 |
$0.00174966 |
$84.27 |
| 2024-04-17 |
$0.00176004 |
$0.00178088 |
$0.00167092 |
$0.001703 |
$82.02 |
| 2024-04-16 |
$0.00176872 |
$0.00178208 |
$0.00171451 |
$0.00175987 |
$84.76 |
| 2024-04-15 |
$0.0017969 |
$0.00186546 |
$0.00173324 |
$0.00177039 |
$85.27 |
| 2024-04-14 |
$0.00171905 |
$0.00180746 |
$0.00166973 |
$0.00180049 |
$86.72 |
| 2024-04-13 |
$0.0018447 |
$0.00188074 |
$0.00164702 |
$0.00172059 |
$82.87 |
| 2024-04-12 |
$0.00199987 |
$0.00202763 |
$0.00181727 |
$0.00185103 |
$89.15 |
| 2024-04-11 |
$0.00202255 |
$0.00206285 |
$0.00199019 |
$0.0020016 |
$96.41 |
| 2024-04-10 |
$0.00200011 |
$0.00202992 |
$0.00195324 |
$0.00202305 |
$97.44 |
| 2024-04-09 |
$0.00211243 |
$0.00212414 |
$0.00197873 |
$0.00200193 |
$96.42 |
| 2024-04-08 |
$0.00196299 |
$0.00212654 |
$0.00194063 |
$0.00210946 |
$101.60 |
| 2024-04-07 |
$0.00192495 |
$0.00196648 |
$0.00192388 |
$0.00196426 |
$1,799.25 |
| 2024-04-06 |
$0.10296796 |
$0.10411108 |
$0.10275582 |
$0.10404516 |
$3,955.15 |
| 2024-04-05 |
$0.10317538 |
$0.1037128 |
$0.0998419 |
$0.10302249 |
$3,916.28 |
| 2024-04-04 |
$0.10268674 |
$0.10649745 |
$0.10102794 |
$0.10324215 |
$3,924.63 |
| 2024-04-03 |
$0.10177143 |
$0.10424256 |
$0.09994812 |
$0.10285866 |
$3,910.05 |
| 2024-04-02 |
$0.10877866 |
$0.10878905 |
$0.10011608 |
$0.10163862 |
$3,863.67 |
| 2024-04-01 |
$0.11303778 |
$0.11303778 |
$0.10627652 |
$0.10873964 |
$4,133.61 |
| 2024-03-31 |
$0.10881423 |
$0.11336352 |
$0.10880037 |
$0.11319698 |
$4,303.05 |
| 2024-03-30 |
$0.10894768 |
$0.11060541 |
$0.10828381 |
$0.10883579 |
$4,137.26 |
| 2024-03-29 |
$0.09289943 |
$0.10924859 |
$0.09289943 |
$0.10897798 |
$25,080.24 |
| 2024-03-28 |
$0.0907562 |
$0.09839384 |
$0.09005575 |
$0.09293986 |
$11,461.42 |
| 2024-03-27 |
$0.09290145 |
$0.10016197 |
$0.09046454 |
$0.09086406 |
$29,596.62 |
| 2024-03-26 |
$0.11056648 |
$0.11148346 |
$0.09163136 |
$0.0929603 |
$26,400.43 |
| 2024-03-25 |
$0.11201848 |
$0.11917595 |
$0.11033362 |
$0.11058125 |
$11,286.35 |
| 2024-03-24 |
$0.10837865 |
$0.11240559 |
$0.10800097 |
$0.11190623 |
$7,998.22 |
Share this link via
Or copy link
