CHONK Historical USD Price
Daily close · Sep 1, 2025 → Oct 31, 2026Daily price history
Sep 12, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.1282214 | $0.12933137 | $0.12779178 | $0.12876588 | $1.52 |
| 2026-10-30 | $0.12862223 | $0.12870747 | $0.12494614 | $0.12819886 | $1.51 |
| 2026-10-29 | $0.13476937 | $0.13557696 | $0.12857207 | $0.12857207 | $1.52 |
| 2026-10-28 | $0.13415595 | $0.13596523 | $0.13292175 | $0.13471349 | $1.59 |
| 2026-10-27 | $0.13267256 | $0.13475554 | $0.13129416 | $0.13427703 | $1.58 |
| 2026-10-26 | $0.13305967 | $0.13367726 | $0.13111047 | $0.13264758 | $1.56 |
| 2026-10-25 | $0.13459598 | $0.13529593 | $0.1324249 | $0.13307118 | $1.57 |
| 2026-10-24 | $0.13629324 | $0.13629945 | $0.13085169 | $0.13472482 | $1.59 |
| 2026-10-23 | $0.13631615 | $0.1379692 | $0.13467956 | $0.13633102 | $1.61 |
| 2026-10-22 | $0.14125999 | $0.14167128 | $0.13505993 | $0.13643504 | $1.61 |
| 2026-10-21 | $0.13977737 | $0.14389838 | $0.13925413 | $0.14119476 | $1.66 |
| 2026-10-20 | $0.13747025 | $0.14108368 | $0.13586377 | $0.13987647 | $1.65 |
| 2026-10-19 | $0.13767172 | $0.13964974 | $0.13655883 | $0.13747248 | $1.62 |
| 2026-10-18 | $0.13713451 | $0.13863822 | $0.133135 | $0.13765904 | $1.62 |
| 2026-10-17 | $0.13877753 | $0.13935914 | $0.13556972 | $0.13717886 | $3.03 |
| 2026-10-16 | $0.13992219 | $0.1425733 | $0.13728257 | $0.13881681 | $3.63 |
| 2026-10-15 | $0.13877362 | $0.14117731 | $0.13348511 | $0.13997587 | $3.66 |
| 2026-10-14 | $0.14317382 | $0.14475239 | $0.13796605 | $0.13858925 | $3.63 |
| 2026-10-13 | $0.14028759 | $0.14534538 | $0.13859234 | $0.14313302 | $3.74 |
| 2026-10-12 | $0.14531232 | $0.14750379 | $0.14013792 | $0.14014508 | $3.67 |
| 2026-10-11 | $0.15162209 | $0.15446558 | $0.14436342 | $0.14534851 | $3.80 |
| 2026-10-10 | $0.15046177 | $0.15233096 | $0.15038568 | $0.15160503 | $246.71 |
| 2026-10-09 | $0.1498095 | $0.15175104 | $0.14950221 | $0.15048874 | $244.89 |
| 2026-10-08 | $0.15568788 | $0.15635174 | $0.14583102 | $0.14961168 | $243.46 |
| 2026-10-07 | $0.16316252 | $0.16328067 | $0.1539225 | $0.1556934 | $253.36 |
| 2026-10-06 | $0.16438721 | $0.16474994 | $0.16238014 | $0.16322237 | $265.61 |
| 2026-09-15 | $0.1443427 | $0.14454455 | $0.13581084 | $0.13776973 | $0.98 |
| 2026-09-14 | $0.1421732 | $0.14965624 | $0.14182086 | $0.14435967 | $1.02 |
| 2026-09-13 | $0.14495324 | $0.14502525 | $0.1415939 | $0.14212353 | $1.01 |
| 2026-09-12 | $0.14432741 | $0.14599045 | $0.14407993 | $0.14496729 | $1.03 |