CHIWA Historical USD Price
Daily close · Jul 19, 2022 → Aug 2, 2023Daily price history
Jun 25, 2023 → Aug 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-02 | $0.00000118 | $0.00000118 | $0.00000118 | $0.00000118 | $0.24 |
| 2023-08-01 | $0.00000118 | $0.00000118 | $0.00000118 | $0.00000118 | $0.24 |
| 2023-07-31 | $0.00000118 | $0.00000118 | $0.00000118 | $0.00000118 | $0.24 |
| 2023-07-30 | $0.00000118 | $0.00000118 | $0.00000118 | $0.00000118 | $0.24 |
| 2023-07-29 | $0.00000118 | $0.00000118 | $0.00000118 | $0.00000118 | $0.24 |
| 2023-07-28 | $0.00000118 | $0.00000118 | $0.00000118 | $0.00000118 | $0.24 |
| 2023-07-27 | $0.00000118 | $0.00000118 | $0.00000118 | $0.00000118 | $0.24 |
| 2023-07-26 | $0.00000118 | $0.00000118 | $0.00000118 | $0.00000118 | $0.24 |
| 2023-07-25 | $0.00000118 | $0.00000118 | $0.00000118 | $0.00000118 | $0.24 |
| 2023-07-24 | $0.00000118 | $0.00000118 | $0.00000118 | $0.00000118 | $0.24 |
| 2023-07-23 | $0.00000118 | $0.00000118 | $0.00000118 | $0.00000118 | $0.24 |
| 2023-07-22 | $0.00000118 | $0.00000118 | $0.00000118 | $0.00000118 | $0.24 |
| 2023-07-21 | $0.00000118 | $0.00000118 | $0.00000118 | $0.00000118 | $0.24 |
| 2023-07-20 | $0.00000118 | $0.00000118 | $0.00000118 | $0.00000118 | $0.24 |
| 2023-07-19 | $0.00000118 | $0.00000118 | $0.00000118 | $0.00000118 | $0.24 |
| 2023-07-18 | $0.00000118 | $0.00000118 | $0.00000118 | $0.00000118 | $9.88 |
| 2023-07-17 | $0.00000117 | $0.00000118 | $0.00000117 | $0.00000118 | $9.88 |
| 2023-07-16 | $0.00000117 | $0.00000117 | $0.00000117 | $0.00000117 | $0.67 |
| 2023-07-15 | $0.00000117 | $0.00000117 | $0.00000117 | $0.00000117 | $0.67 |
| 2023-07-14 | $0.00000117 | $0.00000117 | $0.00000117 | $0.00000117 | $0.67 |
| 2023-07-13 | $0.00000117 | $0.00000117 | $0.00000117 | $0.00000117 | $0.67 |
| 2023-07-12 | $0.00000117 | $0.00000117 | $0.00000117 | $0.00000117 | $0.67 |
| 2023-07-11 | $0.00000117 | $0.00000117 | $0.00000117 | $0.00000117 | $0.67 |
| 2023-07-10 | $0.00000117 | $0.00000117 | $0.00000117 | $0.00000117 | $0.67 |
| 2023-07-09 | $0.00000117 | $0.00000117 | $0.00000117 | $0.00000117 | $0.67 |
| 2023-06-29 | $0.00000117 | $0.00000117 | $0.00000117 | $0.00000117 | $4.25 |
| 2023-06-28 | $0.00000117 | $0.00000117 | $0.00000117 | $0.00000117 | $4.25 |
| 2023-06-27 | $0.00000117 | $0.00000117 | $0.00000117 | $0.00000117 | $4.25 |
| 2023-06-26 | $0.00000117 | $0.00000117 | $0.00000117 | $0.00000117 | $4.25 |
| 2023-06-25 | $0.00000117 | $0.00000117 | $0.00000117 | $0.00000117 | $4.25 |