CurrencyBeacon logo}}

Crypto Rate Dashboard

Chiva Token Price Chart

CHIV/USD
$0.000309
0.00%

CHIV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-25 $0.00041597 $0.00041964 $0.0004132 $0.00041678 $1.45
2023-03-24 $0.00042607 $0.00042665 $0.00041044 $0.00041596 $1.45
2023-03-23 $0.00041544 $0.00042895 $0.00041308 $0.00042617 $3.28
2023-03-22 $0.0004327 $0.00043859 $0.00041024 $0.00041554 $3.20
2023-03-21 $0.00043004 $0.00043856 $0.00042393 $0.00043274 $3.33
2023-03-20 $0.00043495 $0.00043812 $0.00042949 $0.00042977 $3.31
2023-03-19 $0.0004276 $0.00044074 $0.0004276 $0.00043441 $3.34
2023-03-18 $0.00043799 $0.00044677 $0.00042658 $0.00042747 $3.29
2023-03-17 $0.00042794 $0.00043865 $0.00042416 $0.00043693 $3.36
2023-03-16 $0.00039811 $0.00043144 $0.00039419 $0.00042767 $3.29
2023-03-15 $0.00039979 $0.0004062 $0.00039165 $0.00039783 $3.06
2023-03-08 $0.0003744 $0.0003798 $0.00036959 $0.00037155 $18.40
2023-03-07 $0.0003727 $0.00037547 $0.00036879 $0.00037438 $18.54
2023-03-06 $0.00037386 $0.00037488 $0.00036754 $0.00037272 $18.45
2023-03-05 $0.00037504 $0.00037854 $0.00037278 $0.0003738 $18.51
2023-03-04 $0.00037565 $0.00037692 $0.00037115 $0.00037495 $18.56
2023-03-03 $0.00038801 $0.00038815 $0.00037299 $0.00037543 $18.59
2023-03-02 $0.00039169 $0.00039273 $0.00038322 $0.00038793 $19.21
2023-03-01 $0.00039 $0.00039613 $0.00038927 $0.00039184 $19.40
2023-02-28 $0.00039424 $0.00039548 $0.00038861 $0.00038994 $19.31
2023-02-27 $0.00039944 $0.00040016 $0.00038924 $0.00039424 $19.52
2023-02-26 $0.00039128 $0.00040046 $0.00038935 $0.00039946 $19.78
2023-02-25 $0.00039108 $0.00039191 $0.00038479 $0.00039117 $19.37
2023-02-24 $0.00039894 $0.00040342 $0.00038827 $0.00039079 $19.35
2023-02-23 $0.00040429 $0.00040716 $0.00039623 $0.00039913 $19.76
2023-02-22 $0.00040331 $0.00040466 $0.00039351 $0.00040466 $20.04
2023-02-21 $0.00040836 $0.00041034 $0.0004013 $0.00040295 $0.00
2023-02-20 $0.00040393 $0.00041344 $0.00040032 $0.00040818 $0.00
2023-02-19 $0.00040993 $0.00041243 $0.00040288 $0.0004036 $0.00
2023-02-18 $0.0004055 $0.00041261 $0.0004055 $0.00041043 $5.03