CHIV Historical USD Price
Daily close · Jun 30, 2022 → Jul 27, 2023Daily price history
Jun 28, 2023 → Jul 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-27 | $0.00030696 | $0.00031256 | $0.00030658 | $0.0003091 | $6.38 |
| 2023-07-26 | $0.00030555 | $0.00030854 | $0.00030399 | $0.00030698 | $6.33 |
| 2023-07-25 | $0.00030695 | $0.00030794 | $0.00030423 | $0.00030557 | $6.31 |
| 2023-07-24 | $0.00031144 | $0.00031207 | $0.00030315 | $0.000307 | $6.34 |
| 2023-07-23 | $0.00030961 | $0.00031318 | $0.0003092 | $0.00031157 | $6.43 |
| 2023-07-22 | $0.00031283 | $0.00031411 | $0.00030862 | $0.00030945 | $6.39 |
| 2023-07-21 | $0.00031194 | $0.00031399 | $0.00031134 | $0.00031295 | $6.46 |
| 2023-07-20 | $0.00030953 | $0.00031432 | $0.00030924 | $0.00031189 | $6.44 |
| 2023-07-19 | $0.00030847 | $0.00031303 | $0.00030801 | $0.00030946 | $6.39 |
| 2023-07-18 | $0.00031327 | $0.00031636 | $0.0003064 | $0.0003082 | $6.36 |
| 2023-07-17 | $0.00031079 | $0.00031386 | $0.00030863 | $0.0003135 | $6.47 |
| 2023-07-16 | $0.0003219 | $0.0003229 | $0.00031087 | $0.00031087 | $6.42 |
| 2023-07-15 | $0.00031832 | $0.00032357 | $0.00031754 | $0.00032181 | $6.64 |
| 2023-07-14 | $0.00032915 | $0.00033519 | $0.00031379 | $0.00031847 | $6.57 |
| 2023-07-13 | $0.00031326 | $0.00033004 | $0.00031175 | $0.00032926 | $6.79 |
| 2023-07-12 | $0.00031917 | $0.00032141 | $0.00031199 | $0.00031339 | $4.89 |
| 2023-07-11 | $0.00031618 | $0.00032002 | $0.0003145 | $0.00031902 | $4.97 |
| 2023-07-10 | $0.00030103 | $0.00031627 | $0.00029816 | $0.00031609 | $4.93 |
| 2023-07-09 | $0.00030372 | $0.00030464 | $0.00030003 | $0.00030102 | $4.69 |
| 2023-07-08 | $0.00030287 | $0.00030521 | $0.00030151 | $0.00030362 | $4.73 |
| 2023-07-07 | $0.00029851 | $0.0003034 | $0.00029802 | $0.0003028 | $4.72 |
| 2023-07-06 | $0.00030715 | $0.00031354 | $0.00029823 | $0.00029875 | $4.66 |
| 2023-07-05 | $0.00031171 | $0.00031335 | $0.00030458 | $0.00030719 | $4.79 |
| 2023-07-04 | $0.00031649 | $0.000317 | $0.00030988 | $0.00031173 | $4.86 |
| 2023-07-03 | $0.0003167 | $0.00032419 | $0.00031571 | $0.00031652 | $4.93 |
| 2023-07-02 | $0.00031899 | $0.00031935 | $0.00031284 | $0.0003162 | $4.93 |
| 2023-07-01 | $0.00030984 | $0.00031989 | $0.00030975 | $0.00031877 | $47.92 |
| 2023-06-30 | $0.00030028 | $0.00031103 | $0.00029927 | $0.0003096 | $46.55 |
| 2023-06-29 | $0.00029759 | $0.00030516 | $0.00029759 | $0.0003004 | $45.58 |
| 2023-06-28 | $0.00030674 | $0.00030674 | $0.00029186 | $0.00029761 | $5.37 |