CurrencyBeacon logo}}

Crypto Rate Dashboard

ChitCAT Price Chart

CHITCAT/USD
$0.010553
0.00%

CHITCAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-27 $0.01051569 $0.01055364 $0.01051569 $0.01055341 $47,991.79
2023-07-26 $0.01057664 $0.01057664 $0.01051569 $0.01051569 $58,647.91
2023-07-25 $0.01046112 $0.01057759 $0.01046112 $0.01057664 $58,987.81
2023-07-24 $0.01042701 $0.01046265 $0.01042701 $0.01046112 $58,343.56
2023-07-23 $0.01042701 $0.01046818 $0.01042701 $0.01042701 $58,153.30
2023-07-22 $0.01040929 $0.01046002 $0.01040929 $0.01042701 $58,153.30
2023-07-21 $0.01043471 $0.01043471 $0.01040929 $0.01040929 $58,054.47
2023-07-20 $0.00976488 $0.01085277 $0.00914137 $0.01043471 $58,196.26
2023-07-19 $0.01373281 $0.01479473 $0.00976488 $0.00976488 $57,533.47
2023-07-18 $0.0323257 $0.0339 $0.01154805 $0.01373281 $58,794.96
2023-07-17 $0.0319386 $0.039 $0.02782329 $0.0323107 $87,436.01
2023-07-16 $0.02988061 $0.03413664 $0.02594 $0.0310786 $67,795.68
2023-07-15 $0.0253 $0.0359793 $0.0225 $0.02851061 $63,998.84
2023-07-14 $0.02698366 $0.03018297 $0.0244 $0.02846097 $77,322.19
2023-07-13 $0.02677112 $0.0349 $0.02548881 $0.02697866 $72,813.10
2023-07-12 $0.02491745 $0.02979944 $0.02452044 $0.02679612 $67,652.98
2023-07-11 $0.0302281 $0.03249076 $0.02440245 $0.02489745 $53,830.30
2023-07-10 $0.0532 $0.0532 $0.0301854 $0.03045207 $175,418.87
2023-07-09 $0.0532 $0.0532 $0.03567992 $0.0532 $313,241.82
2023-07-08 $0.0532 $0.0532 $0.03060125 $0.0532 $308,397.72
2023-07-07 $0.0532 $0.0532 $0.03022456 $0.0532 $313,063.66
2023-07-06 $0.03704913 $0.0532 $0.02724 $0.0532 $340,735.91
2023-07-05 $0.04316288 $0.04831246 $0.03344 $0.03703342 $345,859.76
2023-07-04 $0.050365 $0.050365 $0.03893 $0.04320217 $387,022.21
2023-07-03 $0.04958033 $0.0533 $0.04646087 $0.050375 $349,696.79
2023-07-02 $0.05006101 $0.05082936 $0.043025 $0.04959344 $396,151.09
2023-07-01 $0.04999 $0.05869 $0.04318 $0.050445 $401,173.68
2023-06-30 $0.04712941 $0.05041 $0.042155 $0.0495 $256,912.11
2023-06-29 $0.06281 $0.06505 $0.04647176 $0.04715412 $296,160.74
2023-06-28 $0.06428824 $0.06487647 $0.06095294 $0.062775 $360,645.08