CurrencyBeacon logo}}

Crypto Rate Dashboard

Chipstars Price Chart

CHIPS/USD
$0.000665
0.00%

CHIPS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-10 $0.00067127 $0.00067143 $0.00066286 $0.00066532 $32.96
2023-08-09 $0.00067426 $0.00067521 $0.00066859 $0.00067148 $33.27
2023-08-08 $0.0006666 $0.00068126 $0.00066533 $0.00067541 $33.46
2023-08-07 $0.00066945 $0.00067342 $0.00066117 $0.00066628 $33.01
2023-08-06 $0.00066953 $0.00067546 $0.00066866 $0.00066892 $33.14
2023-08-05 $0.00066554 $0.00066941 $0.00066202 $0.00066941 $33.16
2023-08-04 $0.00066393 $0.00066968 $0.00066323 $0.00066591 $32.99
2023-08-03 $0.00066586 $0.0006675 $0.00065741 $0.00066462 $32.93
2023-08-02 $0.00068517 $0.00068681 $0.00065706 $0.00066605 $5.19
2023-08-01 $0.00066713 $0.00068433 $0.00065908 $0.00068433 $5.33
2023-07-31 $0.00067123 $0.00067576 $0.00066648 $0.00066744 $5.20
2023-07-30 $0.00067149 $0.00067457 $0.00066647 $0.00067151 $5.23
2023-07-29 $0.00066982 $0.00067165 $0.00066808 $0.00067164 $5.23
2023-07-28 $0.00066631 $0.00067164 $0.00066463 $0.00066988 $5.22
2023-07-27 $0.00066152 $0.00067359 $0.00066071 $0.00066615 $5.19
2023-07-26 $0.0006585 $0.00066494 $0.00065512 $0.00066157 $5.16
2023-07-25 $0.00066151 $0.00066364 $0.00065564 $0.00065853 $5.13
2023-07-24 $0.00067119 $0.00067254 $0.00065333 $0.00066163 $5.16
2023-07-23 $0.00066778 $0.00067547 $0.0006669 $0.00067146 $5.23
2023-07-22 $0.00067473 $0.00067748 $0.00066563 $0.00066743 $1.13
2023-07-21 $0.00067281 $0.00067722 $0.00067151 $0.00067498 $1.14
2023-07-20 $0.0006676 $0.00067793 $0.00066697 $0.0006727 $1.14
2023-07-19 $0.00066532 $0.00067516 $0.00066433 $0.00066745 $1.13
2023-07-18 $0.00067568 $0.00068234 $0.00066086 $0.00066474 $1.13
2023-07-17 $0.00067033 $0.00067695 $0.00066567 $0.00067617 $1.14
2023-07-16 $0.00069429 $0.00069643 $0.0006705 $0.0006705 $1.14
2023-07-15 $0.00068655 $0.00069788 $0.00068489 $0.00069409 $1.18
2023-07-14 $0.00071054 $0.00072356 $0.00067737 $0.00068689 $1.16
2023-07-13 $0.00067564 $0.00071246 $0.00067298 $0.00071078 $10.32
2023-07-12 $0.00068837 $0.00069321 $0.00067291 $0.0006759 $9.81