Crypto Rate Dashboard
Chinese NY Dragon Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-08-21 |
$0.00030572 |
$0.00030853 |
$0.0002939 |
$0.00030587 |
$46.46 |
| 2024-08-20 |
$0.00029991 |
$0.00030841 |
$0.00029991 |
$0.00030557 |
$46.41 |
| 2024-08-19 |
$0.00028516 |
$0.00030076 |
$0.00028438 |
$0.00030039 |
$45.63 |
| 2024-08-18 |
$0.00029103 |
$0.00029105 |
$0.00028522 |
$0.0002853 |
$43.33 |
| 2024-08-17 |
$0.00027903 |
$0.0002935 |
$0.00027852 |
$0.00029092 |
$44.19 |
| 2024-08-16 |
$0.00027876 |
$0.00028133 |
$0.00027429 |
$0.00027901 |
$42.38 |
| 2024-08-15 |
$0.00028138 |
$0.00028637 |
$0.00027446 |
$0.00027906 |
$42.39 |
| 2024-08-14 |
$0.00028138 |
$0.00028497 |
$0.00027739 |
$0.00028136 |
$42.74 |
| 2024-08-13 |
$0.00027831 |
$0.00028213 |
$0.00027607 |
$0.00028129 |
$42.72 |
| 2024-08-12 |
$0.0002702 |
$0.00028093 |
$0.00026901 |
$0.00027835 |
$42.28 |
| 2024-08-11 |
$0.00028089 |
$0.00028732 |
$0.00027027 |
$0.00027042 |
$41.07 |
| 2024-08-10 |
$0.00027318 |
$0.0002817 |
$0.00027259 |
$0.0002808 |
$42.65 |
| 2024-08-09 |
$0.00027784 |
$0.00027791 |
$0.00026854 |
$0.00027314 |
$41.49 |
| 2024-08-08 |
$0.00025501 |
$0.00027965 |
$0.00025157 |
$0.00027764 |
$42.17 |
| 2024-08-07 |
$0.00026116 |
$0.00026417 |
$0.00025207 |
$0.00025453 |
$38.66 |
| 2024-08-06 |
$0.00025037 |
$0.00026551 |
$0.00025037 |
$0.00026103 |
$14.80 |
| 2024-08-05 |
$0.00026798 |
$0.000269 |
$0.00021941 |
$0.0002505 |
$14.20 |
| 2024-08-04 |
$0.00028516 |
$0.00028519 |
$0.00026487 |
$0.00026804 |
$38.80 |
| 2024-08-03 |
$0.00029316 |
$0.00029406 |
$0.00028438 |
$0.00028516 |
$1.70 |
| 2024-08-02 |
$0.0003106 |
$0.00031138 |
$0.00029179 |
$0.00029318 |
$1.75 |
| 2024-08-01 |
$0.00031109 |
$0.00031154 |
$0.00029905 |
$0.00031064 |
$1.86 |
| 2024-07-31 |
$0.0003172 |
$0.00031958 |
$0.00031049 |
$0.00031117 |
$1.86 |
| 2024-07-30 |
$0.00031004 |
$0.00031722 |
$0.00030667 |
$0.00031722 |
$1.89 |
| 2024-07-29 |
$0.00031515 |
$0.00032194 |
$0.00030962 |
$0.00031008 |
$1.85 |
| 2024-07-28 |
$0.00031489 |
$0.00031618 |
$0.00031095 |
$0.00031522 |
$23.66 |
| 2024-07-27 |
$0.00031456 |
$0.00032076 |
$0.00031092 |
$0.00031516 |
$6.36 |
| 2024-07-26 |
$0.00030904 |
$0.00031541 |
$0.00030894 |
$0.0003146 |
$6.35 |
| 2024-07-25 |
$0.00031115 |
$0.0003117 |
$0.00030016 |
$0.00030903 |
$6.24 |
| 2024-07-24 |
$0.00031512 |
$0.00031879 |
$0.00030936 |
$0.00031114 |
$6.28 |
| 2024-07-23 |
$0.0003183 |
$0.00032125 |
$0.0003129 |
$0.00031519 |
$6.36 |
Share this link via
Or copy link
