CurrencyBeacon logo}}

Crypto Rate Dashboard

Chinese Communist Dragon Price Chart

FENTANYL/USD
$0.000003
0.00%

FENTANYL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00000328 $0.00000328 $0.00000328 $0.00000328 $0.00
2025-04-18 $0.00000331 $0.00000333 $0.00000328 $0.00000328 $0.00
2024-07-03 $0.0000007 $0.0000007 $0.0000007 $0.0000007 $15.25
2024-07-02 $0.0000007 $0.0000007 $0.0000007 $0.0000007 $15.25
2024-07-01 $0.0000007 $0.0000007 $0.0000007 $0.0000007 $24.31
2024-06-30 $0.0000007 $0.0000007 $0.0000007 $0.0000007 $22.54
2024-06-29 $0.0000007 $0.0000007 $0.0000007 $0.0000007 $36.74
2024-06-28 $0.0000007 $0.0000007 $0.0000007 $0.0000007 $37.26
2024-06-27 $0.0000007 $0.0000007 $0.0000007 $0.0000007 $72.43
2024-06-26 $0.0000007 $0.0000007 $0.0000007 $0.0000007 $42.25
2024-06-25 $0.0000015 $0.0000015 $0.0000006 $0.0000007 $66.97
2024-06-24 $0.0000013 $0.0000015 $0.0000013 $0.0000015 $31.06
2024-06-23 $0.0000039 $0.0000039 $0.0000004 $0.0000013 $163.47
2024-06-22 $0.0000005 $0.0000039 $0.0000004 $0.0000039 $442.86
2024-06-21 $0.0000005 $0.0000009 $0.0000005 $0.0000005 $55.53
2024-06-20 $0.0000032 $0.0000041 $0.0000005 $0.0000005 $64.03
2024-06-19 $0.0000027 $0.0000033 $0.0000027 $0.0000032 $350.47
2024-06-18 $0.0000033 $0.0000034 $0.0000018 $0.0000027 $298.05
2024-06-17 $0.0000034 $0.0000034 $0.0000033 $0.0000033 $361.05
2024-06-16 $0.0000036 $0.0000036 $0.0000034 $0.0000034 $371.99
2024-06-15 $0.0000036 $0.0000036 $0.0000036 $0.0000036 $389.44
2024-06-14 $0.0000036 $0.0000036 $0.0000036 $0.0000036 $525.07
2024-06-13 $0.0000031 $0.0000036 $0.0000031 $0.0000036 $725.84
2024-06-12 $0.0000036 $0.0000036 $0.0000023 $0.0000031 $106.38
2024-06-11 $0.000007 $0.000007 $0.000002 $0.0000036 $1,199.77
2024-06-10 $0.0000073 $0.0000073 $0.0000056 $0.000007 $915.33
2024-06-09 $0.0000072 $0.0000073 $0.0000072 $0.0000073 $1,807.52
2024-06-08 $0.0000069 $0.0000072 $0.0000069 $0.0000072 $237.73
2024-06-07 $0.0000066 $0.0000069 $0.0000066 $0.0000069 $420.01
2024-06-06 $0.0000043 $0.0000067 $0.0000043 $0.0000067 $6,447.83