ANDWU Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $397.55 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $327.48 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $455.29 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $154.51 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $58.90 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $182.73 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $647.54 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $200.85 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $199.78 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $102.54 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $548.78 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $183.27 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $98.55 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $120.91 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $721.78 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $157.22 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $267.78 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $135.40 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $297.17 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $360.55 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $212.95 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $379.60 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $433.50 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $189.99 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $554.99 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $603.37 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $100.19 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $106.72 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $297.43 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $1,688.47 |