CurrencyBeacon logo}}

Crypto Rate Dashboard

Chin Price Chart

CHIN/USD
$0.000081
0.00%

CHIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-18 $0.000081 $0.000081 $0.000081 $0.000081 $984.01
2023-12-17 $0.000081 $0.000081 $0.000081 $0.000081 $984.01
2023-12-16 $0.000081 $0.000081 $0.000081 $0.000081 $984.01
2023-12-15 $0.000081 $0.000081 $0.000081 $0.000081 $984.01
2023-12-14 $0.000081 $0.000081 $0.000081 $0.000081 $984.01
2023-12-13 $0.000081 $0.000081 $0.000081 $0.000081 $984.01
2023-12-12 $0.000081 $0.000081 $0.000081 $0.000081 $984.01
2023-12-11 $0.000071 $0.000084 $0.000042 $0.000081 $984.01
2023-12-10 $0.000073 $0.000099 $0.000042 $0.000078 $1,083.79
2023-12-09 $0.000071 $0.000101 $0.000056 $0.000075 $1,064.91
2023-12-08 $0.000077 $0.000094 $0.000063 $0.000069 $932.41
2023-12-05 $0.000065 $0.000107 $0.000039 $0.000095 $1,062.99
2023-12-04 $0.00007 $0.00008 $0.000043 $0.000056 $885.43
2023-12-03 $0.000035 $0.000091 $0.000035 $0.000068 $664.51
2023-12-02 $0.000072 $0.000099 $0.000035 $0.000036 $502.44
2023-12-01 $0.000062 $0.000108 $0.000055 $0.000076 $761.91
2023-11-30 $0.000071 $0.000108 $0.000037 $0.000074 $890.51
2023-11-29 $0.000097 $0.000118 $0.000061 $0.000084 $1,245.30
2023-11-28 $0.000148 $0.000185 $0.000055 $0.000098 $1,680.65
2023-11-27 $0.000176 $0.000348 $0.000136 $0.000151 $2,785.53
2023-11-26 $0.00028 $0.000485 $0.000125 $0.000172 $2,502.02
2023-11-25 $0.000276 $0.000369 $0.000093 $0.000301 $4,365.23
2023-11-24 $0.000333 $0.000385 $0.000113 $0.000262 $2,866.13
2023-11-23 $0.000157 $0.00039 $0.000131 $0.000367 $7,335.53
2023-11-22 $0.000149 $0.000199 $0.000135 $0.000186 $3,450.12
2023-11-21 $0.000135 $0.000184 $0.000135 $0.000137 $2,395.91
2023-11-20 $0.000368 $0.000376 $0.000115 $0.000135 $2,165.21
2023-11-19 $0.000357 $0.000485 $0.000145 $0.000337 $5,165.75
2023-11-18 $0.000221 $0.0005 $0.000186 $0.000319 $4,660.05
2023-11-17 $0.000154 $0.000368 $0.000141 $0.00022 $3,714.29