CurrencyBeacon logo}}

Crypto Rate Dashboard

Chimeras Price Chart

CHIM/USD
$0.005748
0.00%

CHIM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.01655278 $0.01659645 $0.01619467 $0.01639396 $170.66
2023-03-01 $0.0166029 $0.01686387 $0.01645219 $0.01655909 $172.38
2023-02-28 $0.01685388 $0.01690257 $0.01654396 $0.01660037 $103.52
2023-02-27 $0.01708552 $0.01710643 $0.01664031 $0.01685393 $61.41
2023-02-26 $0.01674487 $0.01712891 $0.01666234 $0.01708617 $23.69
2023-02-25 $0.01620227 $0.01681482 $0.01620227 $0.01674032 $1,020.87
2023-02-24 $0.01651959 $0.01670495 $0.01608656 $0.01619037 $55.62
2023-02-23 $0.01674108 $0.01685996 $0.01640747 $0.01652749 $4.88
2023-02-22 $0.01669573 $0.01675626 $0.01629784 $0.01675626 $9.81
2023-02-21 $0.01699102 $0.01706802 $0.01661236 $0.01668057 $8.67
2023-02-20 $0.01714029 $0.01753859 $0.01688981 $0.01698349 $10.19
2023-02-19 $0.01847113 $0.01851839 $0.01709263 $0.01712598 $1,933.00
2023-02-18 $0.01827176 $0.01859229 $0.01827176 $0.01849381 $6.34
2023-02-17 $0.01769936 $0.0184553 $0.01766925 $0.01829463 $130.42
2023-02-16 $0.0173866 $0.0186671 $0.01716819 $0.01771365 $2,300.97
2023-02-15 $0.01616029 $0.01738604 $0.01605784 $0.01736524 $207.65
2023-02-14 $0.01603684 $0.01638733 $0.01580719 $0.01615539 $84.04
2023-02-13 $0.0171455 $0.01728477 $0.01545546 $0.0160405 $19.66
2023-02-12 $0.01702786 $0.01755988 $0.01680519 $0.0171427 $237.68
2023-02-11 $0.01677757 $0.01706184 $0.01675275 $0.01702799 $236.09
2023-02-10 $0.01669171 $0.01694759 $0.01662483 $0.01678042 $232.66
2023-02-09 $0.01790586 $0.01795548 $0.01652912 $0.0166749 $154.45
2023-02-08 $0.01827593 $0.01836368 $0.01771519 $0.01790909 $26.69
2023-02-07 $0.01810158 $0.01850545 $0.01794285 $0.01829121 $15.12
2023-02-06 $0.01871424 $0.01882861 $0.01797014 $0.01811263 $1,143.69
2023-02-05 $0.0188888 $0.01926985 $0.01856333 $0.01872428 $32.22
2023-02-04 $0.01904596 $0.01913891 $0.01875705 $0.01888645 $71.48
2023-02-03 $0.01856361 $0.01917742 $0.01838045 $0.01904192 $33.62
2023-02-02 $0.01822753 $0.01928422 $0.01819758 $0.01856209 $125.98
2023-02-01 $0.01789008 $0.01832809 $0.0175908 $0.01823169 $93.35