CHIM Historical USD Price
Daily close · Aug 6, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00579936 | $0.0058008 | $0.00572671 | $0.005748 | $90.06 |
| 2023-08-09 | $0.00582525 | $0.00583345 | $0.00577628 | $0.00580125 | $90.90 |
| 2023-08-08 | $0.00575905 | $0.00588569 | $0.0057481 | $0.00583515 | $91.43 |
| 2023-08-07 | $0.00578368 | $0.00581794 | $0.00571212 | $0.00575628 | $90.19 |
| 2023-08-06 | $0.00578439 | $0.00583559 | $0.00577684 | $0.00577913 | $90.55 |
| 2023-08-05 | $0.00574991 | $0.00578334 | $0.00571945 | $0.00578334 | $90.62 |
| 2023-08-04 | $0.00573595 | $0.00578563 | $0.00572996 | $0.00575309 | $90.14 |
| 2023-08-03 | $0.00572504 | $0.00575329 | $0.00567961 | $0.00574198 | $89.97 |
| 2023-08-02 | $0.00589108 | $0.00590513 | $0.00564938 | $0.00572665 | $89.73 |
| 2023-08-01 | $0.00575883 | $0.00588386 | $0.00568929 | $0.00588386 | $92.19 |
| 2023-07-31 | $0.0057942 | $0.00583328 | $0.00575322 | $0.00576149 | $8.64 |
| 2023-07-30 | $0.00579646 | $0.00582297 | $0.00575312 | $0.0057966 | $8.69 |
| 2023-07-29 | $0.00580363 | $0.00581529 | $0.00576695 | $0.00579772 | $8.70 |
| 2023-07-28 | $0.00577322 | $0.00581938 | $0.00575868 | $0.00580416 | $40.40 |
| 2023-07-27 | $0.00573175 | $0.0058363 | $0.00572466 | $0.0057718 | $40.18 |
| 2023-07-26 | $0.00570556 | $0.00576139 | $0.00567627 | $0.00573212 | $39.90 |
| 2023-07-25 | $0.00571077 | $0.00575007 | $0.0056808 | $0.00570578 | $39.72 |
| 2023-07-24 | $0.00579439 | $0.00580599 | $0.00564014 | $0.0057118 | $49.73 |
| 2023-07-23 | $0.00576034 | $0.0058266 | $0.00575273 | $0.00579671 | $50.47 |
| 2023-07-22 | $0.00586992 | $0.00591878 | $0.0057418 | $0.00575726 | $983.48 |
| 2023-07-21 | $0.00580873 | $0.00587282 | $0.00579748 | $0.00587212 | $198.73 |
| 2023-07-20 | $0.00576646 | $0.00589369 | $0.00576646 | $0.00580777 | $779.75 |
| 2023-07-19 | $0.00577517 | $0.00583903 | $0.00574226 | $0.0057652 | $575.22 |
| 2023-07-18 | $0.00586491 | $0.00590805 | $0.00573645 | $0.00577019 | $383.83 |
| 2023-07-17 | $0.00584085 | $0.00587594 | $0.00577803 | $0.00586919 | $389.88 |
| 2023-07-16 | $0.00604962 | $0.00606825 | $0.00584229 | $0.00584229 | $29.09 |
| 2023-07-15 | $0.00598219 | $0.00608087 | $0.00596769 | $0.0060479 | $30.11 |
| 2023-07-14 | $0.00622409 | $0.00633818 | $0.00589705 | $0.00598512 | $29.80 |
| 2023-07-13 | $0.00591834 | $0.00624091 | $0.00589507 | $0.00622621 | $0.06 |
| 2023-07-12 | $0.00602989 | $0.00607232 | $0.00589443 | $0.00592069 | $0.06 |