CurrencyBeacon logo}}

Crypto Rate Dashboard

Chill House Price Chart

CHILLHOUSE/USD
$0.002718
-15.05%

CHILLHOUSE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-11 $0.00286903 $0.00291146 $0.00254409 $0.00255802 $105,788.82
2026-07-10 $0.00254493 $0.00308072 $0.0024851 $0.00286903 $100,151.05
2026-07-09 $0.00256198 $0.00273819 $0.00241435 $0.00253693 $100,556.46
2026-07-08 $0.00303288 $0.00307979 $0.00239553 $0.00255548 $101,554.79
2026-07-07 $0.00312057 $0.00314768 $0.00277086 $0.00303088 $101,942.96
2026-07-06 $0.00319461 $0.00344637 $0.00304033 $0.00312057 $103,039.48
2026-07-05 $0.00324017 $0.00324167 $0.00289849 $0.00319011 $101,756.63
2026-07-04 $0.00370095 $0.00377726 $0.00313331 $0.00319731 $102,799.51
2026-07-03 $0.00341608 $0.00442855 $0.00341608 $0.00370845 $106,084.84
2026-07-02 $0.00265545 $0.00377465 $0.00257251 $0.00341613 $106,045.96
2026-07-01 $0.00265128 $0.00314435 $0.00259362 $0.0026474 $97,495.94
2026-06-30 $0.00323904 $0.00332595 $0.00255514 $0.00265978 $112,791.13
2026-06-29 $0.00311045 $0.00383224 $0.00275066 $0.00323804 $115,614.41
2026-06-28 $0.00262117 $0.00318455 $0.00244033 $0.00311895 $105,863.10
2026-06-27 $0.00284994 $0.00284994 $0.00261567 $0.00262117 $111,852.52
2026-06-26 $0.00235799 $0.00285344 $0.00221108 $0.00284544 $107,629.93
2026-06-25 $0.00234962 $0.00236849 $0.00213182 $0.00235699 $102,469.55
2026-06-24 $0.002112 $0.00219253 $0.002112 $0.002112 $399,771.37
2026-06-23 $0.002112 $0.002112 $0.002112 $0.002112 $394,692.50
2026-06-22 $0.002112 $0.002112 $0.002112 $0.002112 $394,380.96
2026-06-21 $0.00213806 $0.00216109 $0.002112 $0.002112 $393,628.57
2026-06-20 $0.00210783 $0.00213806 $0.00210589 $0.002112 $402,083.55
2026-06-19 $0.002112 $0.002112 $0.00208089 $0.00210422 $415,798.28
2026-06-18 $0.002112 $0.002112 $0.00208089 $0.002112 $413,434.68
2026-06-17 $0.00212693 $0.00215539 $0.00209804 $0.002112 $410,358.61
2026-06-16 $0.00226139 $0.0022925 $0.002112 $0.00213099 $426,324.73
2026-06-15 $0.00218639 $0.00239939 $0.00216494 $0.00226139 $422,471.78
2026-06-14 $0.002208 $0.00222428 $0.00201672 $0.00218033 $433,765.36
2026-06-13 $0.0021495 $0.00225483 $0.001982 $0.00224169 $435,946.41
2026-06-12 $0.002199 $0.00226126 $0.002116 $0.00214614 $420,217.90