CurrencyBeacon logo}}

Crypto Rate Dashboard

Chill House Price Chart

CHILLHOUSE/USD
$0.002445
-15.21%

CHILLHOUSE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.00286345 $0.00314165 $0.002442 $0.00248347 $238,331.54
2026-05-30 $0.00276394 $0.00309412 $0.002729 $0.00286502 $280,732.01
2026-05-29 $0.002375 $0.00322229 $0.00217865 $0.00276282 $0.00
2026-05-28 $0.00240412 $0.00244394 $0.002244 $0.002375 $255,758.54
2026-05-27 $0.0023815 $0.002435 $0.00234239 $0.00239812 $261,759.85
2026-05-26 $0.00257165 $0.002589 $0.002355 $0.002378 $243,774.44
2026-05-25 $0.002321 $0.002845 $0.00228658 $0.002563 $268,364.93
2026-05-24 $0.00250053 $0.00255906 $0.002191 $0.002315 $247,545.75
2026-05-23 $0.00263435 $0.00266206 $0.00233788 $0.00250406 $264,158.21
2026-05-22 $0.00261606 $0.00272188 $0.002583 $0.00262724 $274,439.35
2026-05-21 $0.00256973 $0.00267329 $0.00253529 $0.002592 $279,480.35
2026-05-20 $0.002561 $0.00264412 $0.002473 $0.00257444 $269,463.96
2026-05-19 $0.002676 $0.002686 $0.00252718 $0.0025755 $272,351.54
2026-05-18 $0.002663 $0.00281184 $0.00252959 $0.00267 $306,712.46
2026-05-17 $0.002712 $0.002784 $0.002632 $0.0026565 $321,729.12
2026-05-16 $0.0028215 $0.00282192 $0.002544 $0.0027195 $336,169.32
2026-05-15 $0.0030065 $0.003011 $0.0027435 $0.00282341 $337,330.68
2026-05-14 $0.002909 $0.0030495 $0.002797 $0.0030125 $332,958.49
2026-05-13 $0.0032205 $0.003403 $0.0027395 $0.002913 $336,939.58
2026-05-12 $0.0034445 $0.003467 $0.0030395 $0.0032275 $337,236.37
2026-05-11 $0.00359706 $0.003835 $0.003207 $0.003451 $388,110.43
2026-05-10 $0.003471 $0.003772 $0.0030165 $0.00361853 $380,908.91
2026-05-09 $0.0033075 $0.00378588 $0.00296 $0.003473 $384,627.49
2026-05-08 $0.0029895 $0.003748 $0.0029445 $0.0033035 $362,484.07
2026-05-07 $0.0031655 $0.0033355 $0.0027115 $0.0027585 $336,562.32
2026-05-06 $0.0028375 $0.00378994 $0.002718 $0.003185 $361,406.36
2026-05-05 $0.00300922 $0.00301033 $0.0026095 $0.00284 $336,474.97
2026-05-04 $0.0029045 $0.0034825 $0.0028005 $0.0030165 $357,372.78
2026-05-03 $0.002585 $0.00298766 $0.002516 $0.0029125 $335,174.33
2026-05-02 $0.00245 $0.00258 $0.0021239 $0.00258 $326,453.65