CKC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00009636 | $0.00009712 | $0.00009502 | $0.00009618 | $9,212.63 |
| 2026-10-29 | $0.00009896 | $0.00009899 | $0.00009635 | $0.00009636 | $9,352.03 |
| 2026-10-28 | $0.00009849 | $0.00009931 | $0.00009834 | $0.00009896 | $3,975.54 |
| 2026-10-27 | $0.00009814 | $0.00009849 | $0.0000978 | $0.00009849 | $1,702.29 |
| 2026-10-26 | $0.00009845 | $0.00009882 | $0.00009814 | $0.00009814 | $2,882.33 |
| 2026-10-25 | $0.00009875 | $0.00009886 | $0.00009835 | $0.00009845 | $1,576.83 |
| 2026-10-24 | $0.00009892 | $0.000099 | $0.00009765 | $0.00009875 | $3,465.15 |
| 2026-10-23 | $0.0000994 | $0.00009985 | $0.00009892 | $0.00009892 | $2,358.09 |
| 2026-10-22 | $0.00010098 | $0.00010098 | $0.0000994 | $0.0000994 | $2,862.92 |
| 2026-10-21 | $0.00010061 | $0.00010148 | $0.00010049 | $0.00010098 | $3,025.47 |
| 2026-10-20 | $0.00010004 | $0.00010102 | $0.00009972 | $0.00010061 | $4,598.60 |
| 2026-10-19 | $0.00009946 | $0.00010019 | $0.00009946 | $0.00010004 | $2,795.35 |
| 2026-10-18 | $0.00009908 | $0.00009967 | $0.00009839 | $0.00009946 | $4,239.86 |
| 2026-10-17 | $0.0000998 | $0.0001001 | $0.00009869 | $0.00009908 | $3,454.99 |
| 2026-10-16 | $0.00010052 | $0.00010096 | $0.00009946 | $0.0000998 | $4,967.74 |
| 2026-10-15 | $0.00009994 | $0.00010059 | $0.00009882 | $0.00010052 | $8,089.33 |
| 2026-10-14 | $0.00010115 | $0.00010143 | $0.00009988 | $0.00009994 | $4,193.68 |
| 2026-10-13 | $0.00010062 | $0.00010152 | $0.00009923 | $0.00010115 | $8,547.47 |
| 2026-10-12 | $0.0001025 | $0.00010329 | $0.00010062 | $0.00010062 | $5,114.78 |
| 2026-10-11 | $0.00010225 | $0.00010308 | $0.00010206 | $0.0001025 | $2,595.67 |
| 2026-10-10 | $0.00010189 | $0.00010227 | $0.00010189 | $0.00010225 | $589.03 |
| 2026-10-09 | $0.00010236 | $0.00010284 | $0.00010189 | $0.00010189 | $3,461.93 |
| 2026-10-08 | $0.00010466 | $0.00010474 | $0.00010077 | $0.00010236 | $8,354.44 |
| 2026-10-07 | $0.00010664 | $0.00010664 | $0.00010466 | $0.00010466 | $4,015.93 |
| 2026-10-06 | $0.00010664 | $0.00010674 | $0.00010615 | $0.00010664 | $1,826.97 |
| 2026-10-05 | $0.00010691 | $0.00010691 | $0.00010615 | $0.00010664 | $2,522.05 |
| 2026-10-04 | $0.00010607 | $0.00010691 | $0.00010607 | $0.00010691 | $1,312.04 |
| 2026-10-03 | $0.00010554 | $0.00010607 | $0.00010554 | $0.00010607 | $839.59 |
| 2026-10-02 | $0.00010553 | $0.00010742 | $0.00010547 | $0.00010554 | $7,405.34 |
| 2026-10-01 | $0.00010539 | $0.00010581 | $0.00010521 | $0.00010553 | $2,394.27 |