CurrencyBeacon logo}}

Crypto Rate Dashboard

ChihuahuaSol Price Chart

CHIH/USD
$0.00000093
0.00%

CHIH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.0000022 $0.00000225 $0.0000016 $0.00000205 $5.09
2023-05-03 $0.00000207 $0.0000022 $0.00000207 $0.0000022 $0.27
2023-05-02 $0.00000233 $0.00000261 $0.00000161 $0.00000207 $3.57
2023-05-01 $0.00000228 $0.00000256 $0.00000198 $0.00000233 $2.35
2023-04-30 $0.00000227 $0.00000277 $0.00000213 $0.00000228 $3.63
2023-04-29 $0.00000331 $0.00000331 $0.00000185 $0.00000227 $10.54
2023-04-28 $0.00000181 $0.00000435 $0.00000181 $0.00000331 $12.00
2023-04-27 $0.00000104 $0.00000284 $0.00000104 $0.00000181 $15.71
2023-04-26 $0.00000191 $0.00000251 $0.00000104 $0.00000104 $12.67
2023-04-25 $0.00000276 $0.00000295 $0.0000016 $0.00000191 $29.58
2023-04-24 $0.00000249 $0.00000288 $0.00000172 $0.00000276 $10.61
2023-04-23 $0.00000228 $0.00000339 $0.00000228 $0.00000249 $7.19
2023-04-22 $0.00000218 $0.00000284 $0.00000213 $0.00000228 $3.19
2023-04-21 $0.000003 $0.00000301 $0.00000205 $0.00000218 $13.90
2023-04-20 $0.00000213 $0.00000332 $0.00000137 $0.000003 $10.93
2023-04-19 $0.00000255 $0.00000306 $0.00000184 $0.00000213 $9.32
2023-04-18 $0.00000253 $0.00000295 $0.00000198 $0.00000255 $9.36
2023-04-17 $0.00000274 $0.00000357 $0.00000189 $0.00000253 $11.87
2023-04-16 $0.00000303 $0.00000354 $0.00000209 $0.00000274 $15.88
2023-04-15 $0.00000211 $0.00000314 $0.00000211 $0.00000303 $5.88
2023-04-14 $0.00000227 $0.00000232 $0.00000141 $0.00000211 $5.44
2023-04-13 $0.00000255 $0.00000255 $0.00000202 $0.00000227 $1.52
2023-04-12 $0.00000257 $0.00000257 $0.00000203 $0.00000255 $2.02
2023-04-11 $0.00000257 $0.00000257 $0.00000257 $0.00000257 $0.09
2023-04-10 $0.00000416 $0.00000416 $0.00000225 $0.00000257 $17.87
2023-04-09 $0.00000271 $0.00000424 $0.00000223 $0.00000416 $12.00
2023-04-08 $0.0000025 $0.00000319 $0.00000212 $0.00000271 $7.44
2023-04-07 $0.0000025 $0.0000025 $0.0000025 $0.0000025 $0.50
2023-04-06 $0.00000313 $0.00000336 $0.00000223 $0.0000025 $6.64
2023-04-05 $0.00000305 $0.00000402 $0.00000241 $0.00000313 $37.71