CHIH Historical USD Price
Daily close · Jul 2, 2022 → Jul 2, 2023Daily price history
Jun 3, 2023 → Jul 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-02 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $0.50 |
| 2023-07-01 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $0.50 |
| 2023-06-30 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $0.50 |
| 2023-06-29 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $0.50 |
| 2023-06-28 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $0.50 |
| 2023-06-27 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $0.50 |
| 2023-06-26 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $0.50 |
| 2023-06-25 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $0.50 |
| 2023-06-24 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $0.50 |
| 2023-06-23 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $0.50 |
| 2023-06-22 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $0.50 |
| 2023-06-21 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $0.50 |
| 2023-06-20 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $0.50 |
| 2023-06-19 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $0.50 |
| 2023-06-18 | $0.0000011 | $0.0000011 | $0.00000093 | $0.00000093 | $0.50 |
| 2023-06-17 | $0.0000011 | $0.0000011 | $0.0000011 | $0.0000011 | $0.47 |
| 2023-06-16 | $0.00000111 | $0.0000015 | $0.00000094 | $0.0000011 | $3.22 |
| 2023-06-15 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $0.36 |
| 2023-06-14 | $0.00000116 | $0.00000166 | $0.00000111 | $0.00000111 | $2.69 |
| 2023-06-13 | $0.000002 | $0.000002 | $0.00000055 | $0.00000116 | $7.08 |
| 2023-06-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.00 |
| 2023-06-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.00 |
| 2023-06-10 | $0.00000184 | $0.0000026 | $0.00000162 | $0.000002 | $4.36 |
| 2023-06-09 | $0.0000025 | $0.0000025 | $0.00000184 | $0.00000184 | $1.35 |
| 2023-06-08 | $0.00000226 | $0.0000025 | $0.00000226 | $0.0000025 | $0.46 |
| 2023-06-07 | $0.00000338 | $0.00001071 | $0.00000179 | $0.00000226 | $29.13 |
| 2023-06-06 | $0.0000022 | $0.00000338 | $0.0000022 | $0.00000338 | $2.13 |
| 2023-06-05 | $0.0000017 | $0.00000396 | $0.0000017 | $0.0000022 | $10.80 |
| 2023-06-04 | $0.00000283 | $0.00000283 | $0.0000011 | $0.0000017 | $5.96 |
| 2023-06-03 | $0.00000243 | $0.00000722 | $0.00000209 | $0.00000283 | $22.45 |