HUA Historical USD Price
Daily close · Sep 25, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $97.57 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $172.36 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $15.69 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $29.18 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $27.76 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $36.37 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $7.50 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $70.63 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $68.54 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $15.98 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $2.47 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $19.45 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $10.44 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.77 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $5.17 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $19.88 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $19.89 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $20.21 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $14.42 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $14.84 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $14.76 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $14.61 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $14.47 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1.77 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $1.79 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $12.97 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $13.11 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $12.98 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $5.19 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $5.21 |