CHIHUA Historical USD Price
Daily close · Jul 16, 2025 → Oct 31, 2026Daily price history
Sep 29, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $2.61 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $2.60 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $2.60 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $2.73 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $1.27 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $1.25 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1.26 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $1.27 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1.29 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1.29 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $1.33 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1.32 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $3.78 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $2.48 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $2.47 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $2.49 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $66.02 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $65.36 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $67.51 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $66.10 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $25.26 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $24.95 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $10.79 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $10.72 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $11.16 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $11.70 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $11.76 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $17.20 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $16.95 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $3.30 |