CHIRO Historical USD Price
Daily close · Jul 27, 2025 → Oct 30, 2026Daily price history
Sep 24, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $30.59 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $1.13 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1.18 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $1.18 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $1.13 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $4.83 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $4.89 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $4.95 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1.75 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $13.78 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $13.65 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $13.42 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $13.44 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $40.16 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $18.88 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $19.04 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $18.85 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $19.47 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $19.06 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $19.77 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $19.53 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $19.38 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $19.27 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $20.05 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $21.02 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $21.13 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $11.90 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $13.45 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $13.10 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $7.29 |